|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.0050 One month high (close): $5.9800
OPK Daily Change: 1.82% Daily StdDev 4.6% OPK EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $5.59(1.82%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 5.22 | 5.51 | 5.68(-0.01) | 5.63(-0.03) | 5.59(0.27) | 5.66 | 0.9 | | 12 | 15(0) | 50 | [-0] | [7] | [13] | -23 | 50 | UR | 1 | SmallShort | | (-3) | 6 | 3 | 26 | 20 | -0.3,35 | 62 | Sample size 10 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.63(hourly_sma_10 -0.53%)
Support Levels: 5.51(daily_ema_10 -2.65%) 5.22(daily_ema_20 -7.77%)
Resistance Levels: 5.68(weak_hourly_sma_20 0.35%)
|
| | | 2 | Feb/12 | 9 | 5.22 | 5.51 | 5.68(-0) | 5.63(-0.25) | 5.57(-0.31) | 5.65 | 0.9 | | 12 | 15(-1.3) | 50 | [-0] | [-8] | [22] | -43 | -140 | RG | 1.2 | SmallShort? | | (0) | -7 | 45 | 7 | 20 | -0.4,17 | 62 | | 3 | Feb/11 | 15 | 5.17 | 5.49 | 5.68(-0.02) | 5.64(-0.44) | 5.59(-0.38) | 5.52 | 0.7 | | 12 | 16(0.8) | 25 | [-0] | [-12] | [-14] | -102 | -370 | RG | -0.9 | SmallLong? | | (-3) | -8 | -3 | -12 | -20 | -2.1,1 | 70 | | 4 | Feb/11 | 14 | 5.17 | 5.49 | 5.68(-0.03) | 5.66(-0.41) | 5.61(-0.51) | 5.53 | 0.8 | | 12 | 15(0.6) | 20 | [-1] | [-15] | [-15] | -102 | -371 | RG | -1.1 | SmallLong | | (0) | -11 | -20 | -33 | -20 | -2.1,1 | 70 | | 5 | Feb/11 | 13 | 5.17 | 5.49 | 5.68(-0.01) | 5.68(-0.24) | 5.64(-0.38) | 5.59 | 0.9 | | 12 | 15(-0.5) | 30 | [-0] | [-10] | [-12] | -64 | -260 | RG | -0.7 | Wait | | (0) | -8 | 3 | -15 | -20 | -1.3,19 | 70 | | | | |
| 6 | Feb/11 | 12 | 5.17 | 5.49 | 5.68(0.02) | 5.69(-0.33) | 5.66(-0.51) | 5.58 | 0.9 | | 12 | 15(-0.7) | 20 | [0] | [-14] | [-20] | -67 | -349 | DR | -1.1 | OpenShort | | (0) | -11 | -43 | -26 | -18 | -1.4,18 | 70 | | 7 | Feb/11 | 11 | 5.17 | 5.49 | 5.68(0.17) | 5.71(-0.02) | 5.69(-0.19) | 5.71 | 1.1 | | 12 | 16(-1.2) | 50 | [4] | [-2] | [4] | -3 | -198 | RG | 0.3 | Wait | | (3) | -4 | 23 | -15 | -18 | 0.4,37 | 70 | | 8 | Feb/11 | 10 | 5.17 | 5.49 | 5.67(0.1) | 5.71(-0.17) | 5.7(-0.31) | 5.64 | 1 | | 12 | 17(-1.6) | 30 | [2] | [-7] | [-16] | -18 | -256 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -25 | -20 | -0.4,42 | 70 | | 9 | Feb/11 | 9 | 5.17 | 5.49 | 5.66(0.08) | 5.72(-0.11) | 5.72(-0.14) | 5.67 | 1 | | 12 | 19(-3.8) | 45 | [2] | [-3] | [-8] | 10 | -112 | DR | -0.6 | OpenShort? | | (3) | -3 | -10 | -20 | -17 | 0.1,57 | 70 | | 10 | Feb/10 | 15 | 5.12 | 5.48 | 5.66(0.37) | 5.73(0.02) | 5.73(0.06) | 5.7 | 1.2 | | 14 | 22(-3.7) | 50 | [8] | [5] | [-3] | 43 | -336 | CR | -0.3 | HoldShort? | | (3) | 1 | -7 | -7 | 0 | 0.4,83 | 72 | | | | |
| 11 | Feb/10 | 14 | 5.12 | 5.48 | 5.64(0.4) | 5.73(0.02) | 5.73(0.02) | 5.72 | 1.2 | | 14 | 26(-4) | 50 | [9] | [4] | [-6] | 57 | -314 | CR | -0.1 | HoldShort | | (3) | 0 | -16 | -3 | 0 | 0.6,92 | 72 | | 12 | Feb/10 | 13 | 5.12 | 5.48 | 5.62(0.51) | 5.73(0.24) | 5.73(0.16) | 5.77 | 1.3 | | 14 | 30(-1.9) | 50 | [11] | [10] | [6] | 71 | -269 | UT | 0.3 | OpenLong | | (10) | 4 | 13 | 3 | 17 | 1,96 | 72 | | 13 | Feb/10 | 12 | 5.12 | 5.48 | 5.59(0.37) | 5.72(0.4) | 5.72(-0.02) | 5.73 | 1.2 | | 14 | 32(-1.5) | 50 | [8] | [7] | [-4] | 63 | -178 | CR | 0.1 | HoldShort | | (7) | -0 | 3 | -5 | -20 | 0.9,90 | 72 | | 14 | Feb/10 | 11 | 5.12 | 5.48 | 5.57(0.4) | 5.7(0.36) | 5.72(-0.08) | 5.72 | 1.2 | | 14 | 33(-1.1) | 50 | [9] | [5] | [-3] | 65 | -211 | CR | 0 | HoldShort | | (10) | -2 | 10 | -6 | -20 | 0.9,92 | 72 | | 15 | Feb/10 | 10 | 5.12 | 5.48 | 5.55(0.41) | 5.68(0.22) | 5.72(-0.2) | 5.69 | 1.1 | | 14 | 35(-1.3) | 50 | [9] | [1] | [-5] | 63 | -278 | CR | -0.2 | HoldShort | | (7) | -4 | -16 | -7 | 17 | 0.8,93 | 72 | | | | |
| 16 | Feb/10 | 9 | 5.12 | 5.48 | 5.53(0.5) | 5.67(0.37) | 5.73(0.02) | 5.74 | 1.2 | | 14 | 36(-0.1) | 50 | [11] | [8] | [-4] | 79 | -190 | CR | 0.1 | OpenShort? | | (7) | 0 | 3 | -4 | -20 | 1.2,99 | 72 | | 17 | Feb/9 | 15 | 5.06 | 5.47 | 5.5(0.37) | 5.65(0.36) | 5.73(0.33) | 5.73 | 1.3 | | 16 | 36(-1.1) | 50 | [8] | [15] | [1] | 82 | 92 | UT | 0 | HoldLong? | | (10) | 7 | 0 | -4 | 17 | 1.3,99 | 72 | | 18 | Feb/9 | 14 | 5.06 | 5.47 | 5.48(0.54) | 5.63(0.37) | 5.71(0.65) | 5.73 | 1.3 | | 16 | 37(0) | 50 | [11] | [22] | [1] | 85 | 64 | UT | 0.1 | HoldLong | | (7) | 13 | -3 | -3 | 20 | 1.4,100 | 72 | | 19 | Feb/9 | 13 | 5.06 | 5.47 | 5.45(0.51) | 5.61(0.45) | 5.67(0.63) | 5.74 | 1.4 | | 16 | 37(1) | 50 | [10] | [22] | [13] | 90 | 161 | UT | 0.4 | HoldLong | | (10) | 13 | 3 | 1 | 20 | 1.6,100 | 72 | | 20 | Feb/9 | 12 | 5.06 | 5.47 | 5.42(0.46) | 5.58(0.55) | 5.63(0.47) | 5.73 | 1.3 | | 16 | 36(2) | 50 | [9] | [19] | [-1] | 93 | 206 | CR | 0.6 | OpenShort | | (10) | 9 | 3 | 5 | -20 | 1.7,100 | 72 | | | | |
| 21 | Feb/9 | 11 | 5.06 | 5.47 | 5.4(0.56) | 5.55(0.79) | 5.6(0.55) | 5.72 | 1.3 | | 16 | 34(2.3) | 50 | [11] | [24] | [17] | 95 | 141 | UT | 0.7 | OpenLong | | (11) | 11 | 27 | 4 | 20 | 1.9,97 | 72 | | 22 | Feb/9 | 10 | 5.06 | 5.47 | 5.37(0.45) | 5.51(0.78) | 5.57(0.39) | 5.64 | 1.2 | | 16 | 32(1.5) | 50 | [9] | [20] | [17] | 87 | 125 | UT | 0.4 | OpenLong | | (7) | 8 | 34 | -4 | 20 | 1.7,94 | 72 | | 23 | Feb/9 | 9 | 5.06 | 5.47 | 5.35(0.43) | 5.47(0.53) | 5.55(0.08) | 5.54 | 1 | | 16 | 30(0.9) | 50 | [9] | [11] | [-6] | 77 | -73 | CR | -0.1 | OpenShort? | | (7) | 2 | 0 | -7 | -20 | 1.3,94 | 72 | | 24 | Feb/8 | 15 | 4.99 | 5.42 | 5.33(0.38) | 5.44(0.45) | 5.55(0.27) | 5.54 | 1.1 | | 15 | 29(1.6) | 50 | [8] | [14] | [-2] | 82 | 58 | CR | -0.1 | OpenShort? | | (7) | 5 | -10 | -7 | 20 | 1.4,97 | 68 | | 25 | Feb/8 | 14 | 4.99 | 5.42 | 5.31(0.19) | 5.42(0.61) | 5.54(0.81) | 5.57 | 1.2 | | 15 | 28(2) | 50 | [4] | [25] | [6] | 98 | 501 | UT | 0.2 | OpenLong | | (7) | 16 | 7 | -2 | 20 | 1.9,100 | 68 | | | | |
| 26 | Feb/8 | 13 | 4.99 | 5.42 | 5.3(0.12) | 5.39(0.63) | 5.5(1.04) | 5.55 | 1.1 | | 15 | 26(1.9) | 50 | [2] | [29] | [15] | 98 | 612 | UT | 0.4 | OpenLong | | (4) | 20 | 3 | 2 | 20 | 1.9,100 | 68 | | 27 | Feb/8 | 12 | 4.99 | 5.42 | 5.29(0.05) | 5.36(0.57) | 5.44(1.01) | 5.54 | 1.1 | | 15 | 24(2.3) | 50 | [1] | [28] | [7] | 103 | 676 | UT | 0.8 | HoldLong | | (4) | 20 | 3 | 18 | 20 | 2.1,100 | 68 | | 28 | Feb/8 | 11 | 4.99 | 5.42 | 5.29(0.21) | 5.33(0.72) | 5.39(1) | 5.53 | 1.1 | | 15 | 22(2.7) | 50 | [4] | [30] | [25] | 105 | 492 | UT | 1.3 | HoldLong | | (0) | 19 | 14 | 29 | 20 | 2.2,100 | 68 | | 29 | Feb/8 | 10 | 4.99 | 5.42 | 5.28(0.2) | 5.29(0.56) | 5.34(0.83) | 5.49 | 1 | | 15 | 19(1.8) | 50 | [4] | [25] | [23] | 93 | 406 | UT | 1.6 | OpenLong | | (4) | 16 | 39 | 34 | 20 | 2.2,88 | 68 | | 30 | Feb/8 | 9 | 4.99 | 5.42 | 5.27(-0.01) | 5.26(0.36) | 5.3(0.41) | 5.38 | 0.8 | | 15 | 17(-0.2) | 50 | [-0] | [14] | [25] | 50 | 326 | UR | 0.9 | SmallShort? | | (4) | 8 | 32 | 17 | 20 | 1.3,67 | 68 | | | | |
| 31 | Feb/5 | 15 | 4.93 | 5.36 | 5.27(-0.1) | 5.24(0.13) | 5.28(0.2) | 5.29 | 0.7 | | 15 | 17(-0.4) | 50 | [-2] | [7] | [8] | 17 | 193 | UR | 0.1 | SmallShort? | | (-4) | 4 | 14 | 7 | 19 | 0.2,62 | 66 | | 32 | Feb/5 | 14 | 4.93 | 5.36 | 5.28(0.04) | 5.23(0.09) | 5.27(-0.06) | 5.25 | 0.7 | | 15 | 18(0) | 50 | [1] | [2] | [-2] | -10 | -118 | CR | -0.2 | HoldShort | | (-4) | -1 | -11 | -2 | 19 | -0.3,48 | 66 | | 33 | Feb/5 | 13 | 4.93 | 5.36 | 5.28(0.04) | 5.23(0.33) | 5.27(0.44) | 5.28 | 0.7 | | 15 | 18(-0.3) | 50 | [1] | [15] | [2] | 0 | 69 | UT | 0.1 | OpenLong | | (0) | 9 | -4 | 12 | 19 | 0,50 | 66 | | 34 | Feb/5 | 12 | 4.93 | 5.36 | 5.28(-0.03) | 5.21(0.11) | 5.25(0.49) | 5.29 | 0.7 | | 15 | 18(-1.9) | 50 | [-1] | [13] | [4] | -3 | 178 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 13 | 19 | 0.1,45 | 66 | | 35 | Feb/5 | 11 | 4.93 | 5.36 | 5.28(-0.21) | 5.2(-0.24) | 5.22(0.32) | 5.29 | 0.7 | | 15 | 20(-0.2) | 50 | [-4] | [5] | [18] | -5 | 321 | UR | 0.7 | SmallShort | | (0) | 6 | 18 | 23 | 20 | 0.1,43 | 66 | | | | |
| 36 | Feb/5 | 10 | 4.93 | 5.36 | 5.29(-0.14) | 5.21(-0.39) | 5.2(0.06) | 5.24 | 0.6 | | 15 | 20(-0.2) | 50 | [-3] | [-1] | [12] | -37 | 69 | RG | 0.4 | Wait | | (-4) | 1 | -11 | 7 | 20 | -0.5,26 | 66 | | 37 | Feb/5 | 9 | 4.93 | 5.36 | 5.3(-0.05) | 5.23(-0.3) | 5.2(0.44) | 5.27 | 0.7 | | 15 | 20(-6.9) | 50 | [-1] | [8] | [22] | -41 | 103 | UR | 0.7 | SmallShort? | | (-4) | 9 | 44 | 6 | 20 | -0.3,17 | 66 | | 38 | Feb/4 | 15 | 4.89 | 5.28 | 5.3(-0.59) | 5.25(-0.3) | 5.18(0.02) | 5.15 | 0.5 | | 14 | 27(-10.5) | -10 | [-11] | [-3] | [-8] | -73 | 327 | DT | -0.2 | OpenShort? | | (-4) | 0 | -11 | -4 | -20 | -1.1,5 | 65 | | 39 | Feb/4 | 14 | 4.89 | 5.28 | 5.33(-0.75) | 5.27(-0.17) | 5.18(-0.08) | 5.18 | 0.6 | | 14 | 38(-8.6) | 5 | [-15] | [-4] | [-1] | -59 | 465 | RG | 0 | Wait | | (-11) | -2 | 0 | 5 | -20 | -0.8,11 | 65 | | 40 | Feb/4 | 13 | 4.89 | 5.28 | 5.37(-0.78) | 5.28(-0.38) | 5.18(-0.81) | 5.18 | 0.6 | | 14 | 46(-4.5) | -25 | [-15] | [-21] | [-8] | -60 | 241 | DT | 0 | OpenShort | | (-14) | -16 | -11 | 5 | -20 | -0.8,10 | 65 | | | | |
| 41 | Feb/4 | 12 | 4.89 | 5.28 | 5.41(-0.71) | 5.3(-0.33) | 5.22(-0.84) | 5.21 | 0.7 | | 14 | 51(-3.8) | -20 | [-14] | [-20] | [-6] | -62 | 142 | DT | -0 | OpenShort | | (-14) | -16 | 15 | 2 | -20 | -0.8,8 | 65 | | 42 | Feb/4 | 11 | 4.89 | 5.28 | 5.45(-0.71) | 5.32(-0.2) | 5.26(-1.02) | 5.17 | 0.6 | | 14 | 55(-1.6) | -20 | [-14] | [-23] | [-11] | -74 | -45 | DT | -0.3 | OpenShort | | (-14) | -20 | 4 | -8 | -20 | -1,1 | 65 | | 43 | Feb/4 | 10 | 4.89 | 5.28 | 5.49(-0.68) | 5.33(-0.25) | 5.31(-0.8) | 5.16 | 0.6 | | 14 | 56(-0.5) | -25 | [-13] | [-19] | [-16] | -76 | -109 | DT | -0.5 | HoldShort | | (-17) | -16 | -15 | -9 | -20 | -1.2,4 | 65 | | 44 | Feb/4 | 9 | 4.89 | 5.28 | 5.53(-0.62) | 5.34(-0.36) | 5.35(-0.44) | 5.2 | 0.6 | | 14 | 57(2) | -25 | [-12] | [-13] | [-32] | -69 | -77 | DT | -0.5 | OpenShort? | | (-10) | -9 | -60 | -5 | -20 | -1.2,11 | 65 | | 45 | Feb/3 | 15 | 4.85 | 5.22 | 5.56(-0.35) | 5.36(-0.18) | 5.37(-0.14) | 5.37 | 1.1 | | 14 | 55(-0.1) | 25 | [-7] | [-3] | [1] | -49 | -18 | RG | 0 | Wait? | | (-10) | -3 | -17 | 4 | 20 | -0.7,19 | 69 | | | | |
| 46 | Feb/3 | 14 | 4.85 | 5.22 | 5.58(0.07) | 5.37(0.11) | 5.38(0.15) | 5.42 | 1.2 | | 14 | 55(-0.7) | 50 | [1] | [7] | [2] | -49 | -322 | UT | 0.1 | OpenLong | | (-7) | 3 | 0 | 5 | 19 | -0.6,16 | 69 | | 47 | Feb/3 | 13 | 4.85 | 5.22 | 5.58(0.16) | 5.37(0) | 5.37(0.42) | 5.42 | 1.2 | | 14 | 55(-0.8) | 50 | [3] | [12] | [18] | -55 | -348 | UT | 0.2 | OpenLong | | (3) | 8 | 25 | 1 | 20 | -0.6,10 | 69 | | 48 | Feb/3 | 12 | 4.85 | 5.22 | 5.57(0.02) | 5.36(-0.68) | 5.35(0.31) | 5.35 | 1 | | 14 | 56(0.1) | 50 | [0] | [2] | [3] | -61 | -332 | UT | 0 | OpenLong | | (0) | 6 | 14 | -20 | 19 | -0.8,9 | 69 | | 49 | Feb/3 | 11 | 4.85 | 5.22 | 5.57(-0.04) | 5.4(-1.13) | 5.33(-0.28) | 5.31 | 0.9 | | 14 | 56(1.1) | 50 | [-1] | [-14] | [3] | -63 | -502 | RG | -0.1 | Wait | | (0) | -5 | -28 | -21 | 20 | -0.9,10 | 69 | | 50 | Feb/3 | 10 | 4.85 | 5.22 | 5.57(-0.12) | 5.46(-1.17) | 5.35(-0.22) | 5.39 | 1.1 | | 14 | 55(0.4) | 50 | [-2] | [-13] | [15] | -58 | -251 | RG | 0.1 | Wait | | (0) | -4 | 0 | -19 | 20 | -0.7,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|