|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.7900 One month high (close): $36.6800
ONLN Daily Change: -0.27% Daily StdDev 1.82% ONLN EMA_5_Trend: 1.41% 10Minute StdDev: $0.4778
Latest Price : $36.58(-0.27%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 33.92 | 34.89 | 36.3(0.06) | 36.6(-0.16) | 36.49(-0.55) | 35.93 | 1.5 | | 20 | 34(-1.7) | 30 | [3] | [-28] | [-37] | -24 | -299 | DR | -1.2 | OpenShort? | | (3) | -30 | -74 | -29 | -20 | -0.8,46 | 86 | Sample size 50 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.48%(76%)
Daily Trend: % Up Forces: 36.3(hourly_sma_20 1.03%) Down Forces: Support Levels: 34.89(daily_ema_10 -2.89%) 33.92(daily_ema_20 -5.59%) Resistance Levels: 36.6(weak_hourly_sma_10 1.86%)
|
| 2 | Dec/20 | 14 | 33.92 | 34.89 | 36.28(0.14) | 36.66(-0.05) | 36.69(-0.03) | 36.42 | 1.8 | | 20 | 36(-2.5) | 50 | [8] | [4] | [-16] | 30 | -108 | CR | -0.6 | HoldShort | | (8) | -2 | -37 | -15 | -19 | 0.3,72 | 86 | 3 | Dec/20 | 13 | 33.92 | 34.89 | 36.23(0.19) | 36.68(0.03) | 36.7(-0.03) | 36.67 | 2 | | 20 | 38(-1.7) | 50 | [10] | [7] | [-1] | 54 | -78 | CR | -0.1 | HoldShort | | (10) | -2 | 6 | -10 | -14 | 0.8,84 | 86 | 4 | Dec/20 | 12 | 33.92 | 34.89 | 36.16(0.17) | 36.67(0.11) | 36.71(-0.05) | 36.63 | 2 | | 20 | 40(-1.3) | 50 | [9] | [8] | [-11] | 63 | -53 | CR | -0.1 | HoldShort | | (9) | -3 | -27 | -2 | -19 | 0.9,90 | 86 | 5 | Dec/20 | 11 | 33.92 | 34.89 | 36.1(0.19) | 36.63(0.27) | 36.73(0.05) | 36.81 | 2.1 | | 20 | 41(0.3) | 50 | [10] | [18] | [-8] | 75 | 23 | CR | 0.1 | HoldShort | | (12) | 3 | -13 | -5 | -20 | 1.3,92 | 86 | | | |
6 | Dec/20 | 10 | 33.92 | 34.89 | 36.03(0.19) | 36.53(0.33) | 36.71(0.22) | 36.9 | 2.2 | | 20 | 41(2.4) | 50 | [10] | [29] | [20] | 84 | 104 | UT | 0.3 | OpenLong | | (12) | 12 | 60 | -3 | 3 | 1.6,94 | 86 | 7 | Dec/20 | 9 | 33.92 | 34.89 | 35.96(0.11) | 36.41(0.19) | 36.63(-0.05) | 36.5 | 1.9 | | 20 | 39(0.7) | 50 | [6] | [9] | [-15] | 69 | 27 | CR | -0.2 | HoldShort? | | (8) | -3 | -34 | -9 | -20 | 1,94 | 86 | 8 | Dec/19 | 15 | 33.67 | 34.54 | 35.92(0.2) | 36.34(0.28) | 36.65(0.05) | 36.73 | 2.4 | | 19 | 38(-0.5) | 50 | [11] | [19] | [2] | 90 | 42 | UT | 0.2 | HoldLong? | | (9) | 3 | 0 | -2 | 20 | 1.6,100 | 83 | 9 | Dec/19 | 14 | 33.67 | 34.54 | 35.85(0.2) | 36.24(0.36) | 36.63(0.27) | 36.73 | 2.4 | | 19 | 39(2.2) | 50 | [11] | [33] | [5] | 93 | 118 | UT | 0.2 | OpenLong | | (9) | 15 | 14 | -6 | 19 | 1.8,98 | 83 | 10 | Dec/19 | 13 | 33.67 | 34.54 | 35.78(0.22) | 36.11(0.31) | 36.53(0.5) | 36.64 | 2.3 | | 19 | 36(2) | 50 | [12] | [44] | [6] | 95 | 145 | UT | 0.2 | OpenLong | | (12) | 27 | 15 | -11 | 20 | 1.9,97 | 83 | | | |
11 | Dec/19 | 12 | 33.67 | 34.54 | 35.7(0.2) | 36(0.28) | 36.35(0.41) | 36.54 | 2.3 | | 19 | 34(1.9) | 50 | [11] | [38] | [-2] | 95 | 143 | CR | 0.4 | OpenShort | | (11) | 22 | -12 | -9 | 20 | 1.9,97 | 83 | 12 | Dec/19 | 11 | 33.67 | 34.54 | 35.63(0.14) | 35.9(0.34) | 36.2(0.47) | 36.62 | 2.3 | | 19 | 32(5.4) | 50 | [8] | [42] | [6] | 110 | 256 | UT | 1 | HoldLong | | (12) | 26 | -2 | 7 | 20 | 2.4,100 | 83 | 13 | Dec/19 | 10 | 33.67 | 34.54 | 35.58(0.2) | 35.78(0.36) | 36.03(0.53) | 36.63 | 2.3 | | 19 | 27(7.4) | 50 | [11] | [47] | [29] | 128 | 232 | UT | 1.7 | HoldLong | | (9) | 29 | 60 | 13 | 20 | 3.1,100 | 83 | 14 | Dec/19 | 9 | 33.67 | 34.54 | 35.51(0.14) | 35.65(0.25) | 35.84(0.42) | 36.23 | 2 | | 19 | 20(4.7) | 50 | [8] | [37] | [32] | 122 | 163 | UT | 1.6 | HoldLong? | | (8) | 23 | 70 | 17 | 20 | 2.9,99 | 83 | 15 | Dec/18 | 15 | 33.43 | 34.2 | 35.46(0.03) | 35.56(0.11) | 35.69(0.14) | 35.77 | 2.1 | | 16 | 15(-1.2) | 50 | [2] | [15] | [4] | 89 | 96 | UT | 0.4 | HoldLong? | | (3) | 8 | 4 | 11 | 11 | 1.6,99 | 71 | | | |
16 | Dec/18 | 14 | 33.43 | 34.2 | 35.45(0.23) | 35.52(0.03) | 35.64(0.11) | 35.74 | 2.1 | | 16 | 16(-13.2) | 50 | [13] | [14] | [4] | 88 | -123 | UT | 0.6 | HoldLong | | (3) | 6 | -3 | 15 | 20 | 1.6,98 | 71 | 17 | Dec/18 | 13 | 33.43 | 34.2 | 35.37(0.28) | 35.51(0.06) | 35.6(0.2) | 35.76 | 2.1 | | 16 | 29(-14.3) | 50 | [15] | [20] | [6] | 70 | -122 | UT | 0.5 | OpenLong | | (13) | 11 | 6 | 7 | 20 | 1.2,90 | 71 | 18 | Dec/18 | 12 | 33.43 | 34.2 | 35.27(0.37) | 35.49(0.06) | 35.53(0.2) | 35.72 | 2.1 | | 16 | 44(-15.3) | 50 | [20] | [22] | [16] | 57 | -192 | UT | 0.4 | OpenLong | | (17) | 11 | 38 | 1 | 20 | 0.9,84 | 71 | 19 | Dec/18 | 11 | 33.43 | 34.2 | 35.14(0.31) | 35.47(0.06) | 35.46(0.08) | 35.47 | 1.9 | | 16 | 59(-9.7) | 50 | [17] | [14] | [-5] | 42 | -201 | CR | 0 | HoldShort | | (19) | 4 | -8 | -1 | -20 | 0.5,79 | 71 | 20 | Dec/18 | 10 | 33.43 | 34.2 | 35.03(0.29) | 35.45(0.11) | 35.43(0.06) | 35.52 | 1.9 | | 16 | 69(-6.2) | 50 | [16] | [14] | [-2] | 48 | -136 | CR | 0.1 | HoldShort | | (17) | 3 | -3 | -2 | -6 | 0.6,83 | 71 | | | |
21 | Dec/18 | 9 | 33.43 | 34.2 | 34.93(0.32) | 35.41(0.11) | 35.43(0) | 35.54 | 1.9 | | 16 | 75(-3.9) | 50 | [18] | [11] | [8] | 54 | -152 | UT | 0.2 | OpenLong? | | (19) | 0 | 22 | -2 | 11 | 0.7,86 | 71 | 22 | Dec/15 | 15 | 33.22 | 33.97 | 34.82(0.26) | 35.41(0) | 35.41(-0.14) | 35.4 | 2.1 | | 16 | 79(-9.1) | 50 | [14] | [-0] | [1] | 45 | -126 | UT | -0 | OpenLong? | | (16) | -8 | 6 | -8 | 0 | 0.7,77 | 75 | 23 | Dec/15 | 14 | 33.22 | 33.97 | 34.73(0.23) | 35.41(0) | 35.46(-0.06) | 35.36 | 2.1 | | 16 | 88(-2) | 50 | [13] | [4] | [1] | 55 | -65 | UT | -0.1 | OpenLong | | (14) | -3 | 6 | -8 | 0 | 0.7,87 | 75 | 24 | Dec/15 | 13 | 33.22 | 33.97 | 34.65(0.26) | 35.37(0.03) | 35.48(0.03) | 35.32 | 2.1 | | 16 | 90(-1.6) | 50 | [14] | [10] | [-7] | 60 | -63 | CR | -0.2 | HoldShort | | (14) | 2 | -15 | -7 | -14 | 0.7,92 | 75 | 25 | Dec/15 | 12 | 33.22 | 33.97 | 34.56(0.29) | 35.36(-0.03) | 35.47(0.17) | 35.42 | 2.2 | | 16 | 91(-0.2) | 50 | [16] | [16] | [-6] | 70 | 3 | CR | -0.1 | HoldShort | | (16) | 9 | -21 | -2 | 14 | 0.9,97 | 75 | | | |
26 | Dec/15 | 11 | 33.22 | 33.97 | 34.46(0.29) | 35.37(0.4) | 35.41(0.25) | 35.56 | 2.3 | | 16 | 92(1.1) | 50 | [16] | [32] | [-5] | 79 | 93 | CR | 0.2 | OpenShort | | (18) | 14 | -8 | 4 | -20 | 1.2,99 | 75 | 27 | Dec/15 | 10 | 33.22 | 33.97 | 34.36(0.32) | 35.23(0.54) | 35.32(0.09) | 35.61 | 2.3 | | 16 | 91(2.5) | 50 | [18] | [28] | [4] | 81 | 62 | UT | 0.3 | OpenLong | | (18) | 5 | 20 | 3 | -20 | 1.4,96 | 75 | 28 | Dec/15 | 9 | 33.22 | 33.97 | 34.25(0.26) | 35.04(0.66) | 35.29(0.11) | 35.48 | 2.2 | | 16 | 88(3.7) | 50 | [14] | [31] | [7] | 75 | 128 | UT | 0.2 | OpenLong? | | (18) | 6 | 33 | 0 | -20 | 1.4,90 | 75 | 29 | Dec/14 | 15 | 33 | 33.75 | 34.16(0.23) | 34.81(0.58) | 35.25(-0.03) | 35.27 | 2.4 | | 16 | 84(-1.4) | 50 | [13] | [22] | [4] | 68 | 82 | UT | 0 | OpenLong? | | (13) | -2 | 20 | -8 | -20 | 1.3,85 | 75 | 30 | Dec/14 | 14 | 33 | 33.75 | 34.08(0.18) | 34.61(0.49) | 35.26(-0.23) | 35.14 | 2.2 | | 16 | 86(3.5) | 50 | [10] | [8] | [-1] | 71 | 76 | CR | -0.1 | HoldShort | | (12) | -12 | 3 | -8 | -14 | 1.3,88 | 75 | | | |
31 | Dec/14 | 13 | 33 | 33.75 | 34.02(0.18) | 34.44(0.47) | 35.34(0.57) | 35.12 | 2.2 | | 16 | 82(4.4) | 50 | [10] | [50] | [-15] | 75 | 283 | CR | -0.3 | HoldShort | | (12) | 31 | -51 | -12 | 20 | 1.4,90 | 75 | 32 | Dec/14 | 12 | 33 | 33.75 | 33.96(0.27) | 34.28(0.56) | 35.14(1.01) | 35.45 | 2.6 | | 16 | 78(8.8) | 50 | [15] | [78] | [16] | 92 | 422 | UT | 0.4 | OpenLong | | (13) | 55 | 26 | -15 | 20 | 2,92 | 75 | 33 | Dec/14 | 11 | 33 | 33.75 | 33.87(0.21) | 34.09(0.47) | 34.79(1.22) | 35.28 | 2.4 | | 16 | 69(8.2) | 50 | [11] | [86] | [11] | 96 | 513 | UT | 0.7 | OpenLong | | (13) | 66 | -3 | 9 | 20 | 2.1,93 | 75 | 34 | Dec/14 | 10 | 33 | 33.75 | 33.8(0.27) | 33.93(0.53) | 34.37(1.18) | 35.3 | 2.4 | | 16 | 61(12.3) | 50 | [15] | [86] | [9] | 112 | 466 | UT | 1.6 | HoldLong | | (13) | 64 | -34 | 42 | 20 | 2.6,97 | 75 | 35 | Dec/14 | 9 | 33 | 33.75 | 33.71(0.3) | 33.75(0.6) | 33.97(1.25) | 35.52 | 2.6 | | 16 | 49(25.7) | 50 | [16] | [92] | [106] | 138 | 553 | UT | 3.3 | HoldLong? | | (16) | 68 | 217 | 82 | 20 | 3.9,90 | 75 | | | |
36 | Dec/13 | 15 | 32.82 | 33.46 | 33.61(0.06) | 33.55(0.21) | 33.55(0.42) | 34.16 | 1.6 | | 12 | 23(0.8) | 50 | [3] | [32] | [41] | 70 | 206 | UT | 2.8 | OpenLong? | | (7) | 23 | 80 | 54 | 20 | 2.5,57 | 68 | 37 | Dec/13 | 14 | 32.82 | 33.46 | 33.61(0) | 33.48(0.06) | 33.41(0.03) | 33.67 | 1 | | 12 | 22(-0.1) | 50 | [0] | [6] | [32] | -15 | 27 | UR | 1.4 | SmallShort | | (0) | 2 | 81 | 19 | 20 | 0.4,25 | 68 | 38 | Dec/13 | 13 | 32.82 | 33.46 | 33.59(-0.06) | 33.46(-0.12) | 33.4(-0.24) | 33.18 | 0.4 | | 12 | 22(3.1) | 10 | [-3] | [-15] | [-12] | -108 | -120 | RG | -1.2 | SmallLong | | (-5) | -13 | -23 | -21 | -15 | -2.3,0 | 68 | 39 | Dec/13 | 12 | 32.82 | 33.46 | 33.61(-0.06) | 33.5(-0.15) | 33.48(-0.15) | 33.32 | 0.6 | | 12 | 19(1.9) | 20 | [-3] | [-11] | [-9] | -92 | -68 | RG | -1 | SmallLong | | (-3) | -8 | -13 | -21 | -12 | -1.9,6 | 68 | 40 | Dec/13 | 11 | 32.82 | 33.46 | 33.63(-0.03) | 33.55(-0.12) | 33.53(-0.09) | 33.4 | 0.7 | | 12 | 17(1) | 35 | [-2] | [-6] | [-9] | -73 | -61 | RG | -0.9 | SmallLong | | (-2) | -5 | -18 | -17 | 3 | -1.6,17 | 68 | | | |
41 | Dec/13 | 10 | 32.82 | 33.46 | 33.64(0.03) | 33.59(-0.12) | 33.56(0.06) | 33.51 | 0.8 | | 12 | 16(-1) | 50 | [2] | [3] | [-4] | -45 | -57 | CR | -0.4 | HoldShort | | (-2) | 3 | -11 | -2 | 6 | -1,30 | 68 | 42 | Dec/13 | 9 | 32.82 | 33.46 | 33.63(0.03) | 33.63(-0.06) | 33.54(0.09) | 33.58 | 0.9 | | 12 | 17(-1.3) | 50 | [2] | [6] | [-1] | -28 | -19 | CR | 0.3 | HoldShort? | | (2) | 5 | -3 | 5 | -9 | -0.4,32 | 68 | 43 | Dec/12 | 15 | 32.68 | 33.31 | 33.62(0.03) | 33.65(-0.06) | 33.51(-0.06) | 33.6 | 1.1 | | 12 | 18(-0.9) | 50 | [2] | [-3] | [6] | -22 | -56 | RG | 0.6 | Wait? | | (3) | -3 | 10 | 8 | 12 | -0.1,31 | 69 | 44 | Dec/12 | 14 | 32.68 | 33.31 | 33.62(0) | 33.67(-0.03) | 33.53(-0.12) | 33.54 | 1 | | 12 | 19(-0.8) | 35 | [0] | [-6] | [-5] | -40 | -51 | DR | 0.1 | OpenShort | | (0) | -7 | -3 | -6 | -20 | -0.4,20 | 69 | 45 | Dec/12 | 13 | 32.68 | 33.31 | 33.61(0.06) | 33.68(0.03) | 33.57(-0.18) | 33.56 | 1.1 | | 12 | 20(-1.3) | 50 | [3] | [-7] | [-1] | -44 | -118 | DR | -0.1 | OpenShort | | (2) | -10 | 18 | -27 | -20 | -0.3,14 | 69 | | | |
46 | Dec/12 | 11 | 32.68 | 33.31 | 33.59(0.06) | 33.67(-0.06) | 33.63(-0.27) | 33.45 | 0.9 | | 12 | 21(-4.5) | 40 | [3] | [-15] | [-7] | -46 | -172 | DR | -1 | OpenShort | | (2) | -15 | 3 | -37 | -20 | -0.8,24 | 69 | 47 | Dec/12 | 10 | 32.68 | 33.31 | 33.57(0.03) | 33.69(-0.09) | 33.72(-0.21) | 33.43 | 0.9 | | 12 | 26(-2.2) | 25 | [2] | [-13] | [-22] | -22 | -124 | DR | -1.4 | OpenShort | | (3) | -12 | -39 | -34 | -20 | -0.7,46 | 69 | 48 | Dec/12 | 9 | 32.68 | 33.31 | 33.56(0.06) | 33.69(0) | 33.79(-0.09) | 33.67 | 1.2 | | 12 | 28(-0.3) | 50 | [3] | [-3] | [-4] | 38 | -56 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | 13 | 0 | 0.5,75 | 69 | 49 | Dec/11 | 15 | 32.53 | 33.28 | 33.54(0.06) | 33.72(0.06) | 33.82(0.09) | 33.78 | 1.3 | | 14 | 28(4) | 50 | [3] | [10] | [0] | 65 | 30 | UT | -0.2 | OpenLong? | | (3) | 5 | -8 | 22 | -12 | 1,90 | 68 | 50 | Dec/11 | 14 | 32.53 | 33.28 | 33.52(0.03) | 33.7(0.06) | 33.79(0.24) | 33.83 | 1.4 | | 14 | 24(1.1) | 50 | [2] | [18] | [4] | 80 | 119 | UT | 0.2 | OpenLong | | (3) | 13 | -8 | 27 | 20 | 1.3,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|