Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $31.7900      One month high (close): $36.6800

ONLN Daily Change: -0.27%   Daily StdDev 1.82%   ONLN EMA_5_Trend: 1.41%   10Minute StdDev: $0.4778

Latest Price :  $36.58(-0.27%)

Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.5)   Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($0.9)   Thu. Dec 14, 2023($0.9)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.38%(60%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   33.92  34.89  36.16(0.17 36.67(0.11 36.71(-0.0536.632    2040(-1.3)50[9][8][-11]63-53CR-0.1HoldShort    (9)-3-27-2-190.9,9086

Daily Trend: %
Up Forces: 36.67(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 36.16(hourly_sma_20 -1.28%)   34.89(daily_ema_10 -4.75%)   33.92(daily_ema_20 -7.4%)  
Resistance Levels:
 
2Dec/2011   33.92  34.89  36.1(0.19 36.63(0.27 36.73(0.0536.812.1    2041(0.3)50[10][18][-8]7523CR0.1HoldShort    (12)3-13-5-201.3,9286
3Dec/2010   33.92  34.89  36.03(0.19 36.53(0.33 36.71(0.2236.92.2    2041(2.4)50[10][29][20]84104UT0.3OpenLong    (12)1260-331.6,9486
4Dec/209   33.92  34.89  35.96(0.11 36.41(0.19 36.63(-0.0536.51.9    2039(0.7)50[6][9][-15]6927CR-0.2HoldShort?    (8)-3-34-9-201,9486
5Dec/1915   33.67  34.54  35.92(0.2 36.34(0.28 36.65(0.0536.732.4    1938(-0.5)50[11][19][2]9042UT0.2HoldLong?    (9)30-2201.6,10083
 
6Dec/1914   33.67  34.54  35.85(0.2 36.24(0.36 36.63(0.2736.732.4    1939(2.2)50[11][33][5]93118UT0.2OpenLong    (9)1514-6191.8,9883
7Dec/1913   33.67  34.54  35.78(0.22 36.11(0.31 36.53(0.536.642.3    1936(2)50[12][44][6]95145UT0.2OpenLong    (12)2715-11201.9,9783
8Dec/1912   33.67  34.54  35.7(0.2 36(0.28 36.35(0.4136.542.3    1934(1.9)50[11][38][-2]95143CR0.4OpenShort    (11)22-12-9201.9,9783
9Dec/1911   33.67  34.54  35.63(0.14 35.9(0.34 36.2(0.4736.622.3    1932(5.4)50[8][42][6]110256UT1HoldLong    (12)26-27202.4,10083
10Dec/1910   33.67  34.54  35.58(0.2 35.78(0.36 36.03(0.5336.632.3    1927(7.4)50[11][47][29]128232UT1.7HoldLong    (9)296013203.1,10083
 
11Dec/199   33.67  34.54  35.51(0.14 35.65(0.25 35.84(0.4236.232    1920(4.7)50[8][37][32]122163UT1.6HoldLong?    (8)237017202.9,9983
12Dec/1815   33.43  34.2  35.46(0.03 35.56(0.11 35.69(0.1435.772.1    1615(-1.2)50[2][15][4]8996UT0.4HoldLong?    (3)8411111.6,9971
13Dec/1814   33.43  34.2  35.45(0.23 35.52(0.03 35.64(0.1135.742.1    1616(-13.2)50[13][14][4]88-123UT0.6HoldLong    (3)6-315201.6,9871
14Dec/1813   33.43  34.2  35.37(0.28 35.51(0.06 35.6(0.235.762.1    1629(-14.3)50[15][20][6]70-122UT0.5OpenLong    (13)1167201.2,9071
15Dec/1812   33.43  34.2  35.27(0.37 35.49(0.06 35.53(0.235.722.1    1644(-15.3)50[20][22][16]57-192UT0.4OpenLong    (17)11381200.9,8471
 
16Dec/1811   33.43  34.2  35.14(0.31 35.47(0.06 35.46(0.0835.471.9    1659(-9.7)50[17][14][-5]42-201CR0HoldShort    (19)4-8-1-200.5,7971
17Dec/1810   33.43  34.2  35.03(0.29 35.45(0.11 35.43(0.0635.521.9    1669(-6.2)50[16][14][-2]48-136CR0.1HoldShort    (17)3-3-2-60.6,8371
18Dec/189   33.43  34.2  34.93(0.32 35.41(0.11 35.43(0) 35.541.9    1675(-3.9)50[18][11][8]54-152UT0.2OpenLong?    (19)022-2110.7,8671
19Dec/1515   33.22  33.97  34.82(0.26 35.41(0)  35.41(-0.1435.42.1    1679(-9.1)50[14][-0][1]45-126UT-0OpenLong?    (16)-86-800.7,7775
20Dec/1514   33.22  33.97  34.73(0.23 35.41(0)  35.46(-0.0635.362.1    1688(-2)50[13][4][1]55-65UT-0.1OpenLong    (14)-36-800.7,8775
 
21Dec/1513   33.22  33.97  34.65(0.26 35.37(0.03 35.48(0.0335.322.1    1690(-1.6)50[14][10][-7]60-63CR-0.2HoldShort    (14)2-15-7-140.7,9275
22Dec/1512   33.22  33.97  34.56(0.29 35.36(-0.03 35.47(0.1735.422.2    1691(-0.2)50[16][16][-6]703CR-0.1HoldShort    (16)9-21-2140.9,9775
23Dec/1511   33.22  33.97  34.46(0.29 35.37(0.4 35.41(0.2535.562.3    1692(1.1)50[16][32][-5]7993CR0.2OpenShort    (18)14-84-201.2,9975
24Dec/1510   33.22  33.97  34.36(0.32 35.23(0.54 35.32(0.0935.612.3    1691(2.5)50[18][28][4]8162UT0.3OpenLong    (18)5203-201.4,9675
25Dec/159   33.22  33.97  34.25(0.26 35.04(0.66 35.29(0.1135.482.2    1688(3.7)50[14][31][7]75128UT0.2OpenLong?    (18)6330-201.4,9075
 
26Dec/1415   33  33.75  34.16(0.23 34.81(0.58 35.25(-0.0335.272.4    1684(-1.4)50[13][22][4]6882UT0OpenLong?    (13)-220-8-201.3,8575
27Dec/1414   33  33.75  34.08(0.18 34.61(0.49 35.26(-0.2335.142.2    1686(3.5)50[10][8][-1]7176CR-0.1HoldShort    (12)-123-8-141.3,8875
28Dec/1413   33  33.75  34.02(0.18 34.44(0.47 35.34(0.5735.122.2    1682(4.4)50[10][50][-15]75283CR-0.3HoldShort    (12)31-51-12201.4,9075
29Dec/1412   33  33.75  33.96(0.27 34.28(0.56 35.14(1.0135.452.6    1678(8.8)50[15][78][16]92422UT0.4OpenLong    (13)5526-15202,9275
30Dec/1411   33  33.75  33.87(0.21 34.09(0.47 34.79(1.2235.282.4    1669(8.2)50[11][86][11]96513UT0.7OpenLong    (13)66-39202.1,9375
 
31Dec/1410   33  33.75  33.8(0.27 33.93(0.53 34.37(1.1835.32.4    1661(12.3)50[15][86][9]112466UT1.6HoldLong    (13)64-3442202.6,9775
32Dec/149   33  33.75  33.71(0.3 33.75(0.6 33.97(1.2535.522.6    1649(25.7)50[16][92][106]138553UT3.3HoldLong?    (16)6821782203.9,9075
33Dec/1315   32.82  33.46  33.61(0.06 33.55(0.21 33.55(0.4234.161.6    1223(0.8)50[3][32][41]70206UT2.8OpenLong?    (7)238054202.5,5768
34Dec/1314   32.82  33.46  33.61(0)  33.48(0.06 33.41(0.0333.671    1222(-0.1)50[0][6][32]-1527UR1.4SmallShort    (0)28119200.4,2568
35Dec/1313   32.82  33.46  33.59(-0.06 33.46(-0.12 33.4(-0.2433.180.4    1222(3.1)10[-3][-15][-12]-108-120RG-1.2SmallLong    (-5)-13-23-21-15-2.3,068
 
36Dec/1312   32.82  33.46  33.61(-0.06 33.5(-0.15 33.48(-0.1533.320.6    1219(1.9)20[-3][-11][-9]-92-68RG-1SmallLong    (-3)-8-13-21-12-1.9,668
37Dec/1311   32.82  33.46  33.63(-0.03 33.55(-0.12 33.53(-0.0933.40.7    1217(1)35[-2][-6][-9]-73-61RG-0.9SmallLong    (-2)-5-18-173-1.6,1768
38Dec/1310   32.82  33.46  33.64(0.03 33.59(-0.12 33.56(0.0633.510.8    1216(-1)50[2][3][-4]-45-57CR-0.4HoldShort    (-2)3-11-26-1,3068
39Dec/139   32.82  33.46  33.63(0.03 33.63(-0.06 33.54(0.0933.580.9    1217(-1.3)50[2][6][-1]-28-19CR0.3HoldShort?    (2)5-35-9-0.4,3268
40Dec/1215   32.68  33.31  33.62(0.03 33.65(-0.06 33.51(-0.0633.61.1    1218(-0.9)50[2][-3][6]-22-56RG0.6Wait?    (3)-310812-0.1,3169
 
41Dec/1214   32.68  33.31  33.62(0)  33.67(-0.03 33.53(-0.1233.541    1219(-0.8)35[0][-6][-5]-40-51DR0.1OpenShort    (0)-7-3-6-20-0.4,2069
42Dec/1213   32.68  33.31  33.61(0.06 33.68(0.03 33.57(-0.1833.561.1    1220(-1.3)50[3][-7][-1]-44-118DR-0.1OpenShort    (2)-1018-27-20-0.3,1469
43Dec/1211   32.68  33.31  33.59(0.06 33.67(-0.06 33.63(-0.2733.450.9    1221(-4.5)40[3][-15][-7]-46-172DR-1OpenShort    (2)-153-37-20-0.8,2469
44Dec/1210   32.68  33.31  33.57(0.03 33.69(-0.09 33.72(-0.2133.430.9    1226(-2.2)25[2][-13][-22]-22-124DR-1.4OpenShort    (3)-12-39-34-20-0.7,4669
45Dec/129   32.68  33.31  33.56(0.06 33.69(0)  33.79(-0.0933.671.2    1228(-0.3)50[3][-3][-9]38-56DR-0.5OpenShort?    (5)-5-18-1800.5,7569
 
46Dec/1115   32.53  33.28  33.54(0.06 33.72(0.06 33.82(0.0933.781.3    1428(4)50[3][10][-5]6530CR-0.2HoldShort?    (3)5-8-7-121,9068
47Dec/1114   32.53  33.28  33.52(0.03 33.7(0.06 33.79(0.2433.831.4    1424(1.1)50[2][18][-1]80119CR0.2OpenShort    (3)13-82201.3,9768
48Dec/1113   32.53  33.28  33.51(0.06 33.68(0.12 33.71(0.1233.881.4    1423(1.8)50[3][13][9]9381UT0.8OpenLong    (3)7113101.7,10068
49Dec/1112   32.53  33.28  33.49(0.03 33.64(0.15 33.67(0.0633.811.4    1422(1.4)50[2][10][6]8583UT0.7OpenLong    (3)3228121.6,9568
50Dec/1111   32.53  33.28  33.48(0.06 33.59(0.12 33.65(0.0633.81.4    1420(1.4)50[3][10][16]7454UT0.8OpenLong    (2)33125121.7,8168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA