ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.1150 One month high (close): $35.5500

ONLN Daily Change: 0.82% Daily StdDev 1.83% ONLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.8994

Latest Price : $35.55(0.82%)

Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	12	33.22	33.97	34.56(0.29)	35.36(-0.03)	35.47(0.17)	35.42	2.2	16	91(-0.2)	50	[16]	[16]	[-6]	70	7	CR	-0.1	HoldShort	(16)	9	-22	-2	14	0.9,97	75
Daily Trend: % Up Forces: Down Forces: 35.36(hourly_sma_10 -0.17%) Support Levels: 34.56(hourly_sma_20 -2.43%) 33.97(daily_ema_10 -4.09%) 33.22(daily_ema_20 -6.21%) Resistance Levels:

2	Dec/15	11	33.22	33.97	34.46(0.29)	35.37(0.4)	35.41(0.25)	35.56	2.3	16	92(1.1)	50	[16]	[33]	[-5]	79	97	CR	0.2	OpenShort	(18)	14	-8	4	-20	1.2,99	75
3	Dec/15	10	33.22	33.97	34.36(0.32)	35.23(0.54)	35.32(0.09)	35.61	2.3	16	91(2.5)	50	[18]	[28]	[4]	81	67	UT	0.3	OpenLong	(18)	5	21	3	-20	1.4,96	75
4	Dec/15	9	33.22	33.97	34.25(0.26)	35.04(0.66)	35.29(0.11)	35.48	2.2	16	88(3.7)	50	[14]	[32]	[7]	75	131	UT	0.2	OpenLong?	(18)	6	33	0	-20	1.4,90	75
5	Dec/14	15	33	33.75	34.16(0.23)	34.81(0.58)	35.25(-0.03)	35.27	2.4	16	84(-1.4)	50	[13]	[22]	[4]	68	86	UT	0	OpenLong?	(13)	-2	21	-8	-20	1.3,85	75

6	Dec/14	14	33	33.75	34.08(0.18)	34.61(0.49)	35.26(-0.23)	35.14	2.2	16	86(3.5)	50	[10]	[8]	[-1]	71	80	CR	-0.1	HoldShort	(12)	-12	3	-8	-14	1.3,88	75
7	Dec/14	13	33	33.75	34.02(0.18)	34.44(0.47)	35.34(0.57)	35.12	2.2	16	82(4.4)	50	[10]	[50]	[-15]	75	284	CR	-0.3	HoldShort	(12)	31	-52	-12	20	1.4,90	75
8	Dec/14	12	33	33.75	33.96(0.27)	34.28(0.56)	35.14(1.01)	35.45	2.6	16	78(8.8)	50	[15]	[78]	[16]	92	422	UT	0.4	OpenLong	(13)	55	27	-15	20	2,92	75
9	Dec/14	11	33	33.75	33.87(0.21)	34.09(0.47)	34.79(1.22)	35.28	2.4	16	69(8.2)	50	[11]	[86]	[11]	96	512	UT	0.7	OpenLong	(13)	66	-3	9	20	2.1,93	75
10	Dec/14	10	33	33.75	33.8(0.27)	33.93(0.53)	34.37(1.18)	35.3	2.4	16	61(12.3)	50	[15]	[86]	[9]	112	465	UT	1.6	HoldLong	(13)	64	-34	42	20	2.6,97	75

11	Dec/14	9	33	33.75	33.71(0.3)	33.75(0.6)	33.97(1.25)	35.52	2.6	16	49(25.7)	50	[16]	[92]	[107]	138	553	UT	3.3	HoldLong?	(17)	68	221	82	20	3.9,90	75
12	Dec/13	15	32.82	33.46	33.61(0.06)	33.55(0.21)	33.55(0.42)	34.16	1.6	12	23(0.8)	50	[3]	[32]	[42]	70	205	UT	2.8	OpenLong?	(7)	23	81	54	20	2.5,57	68
13	Dec/13	14	32.82	33.46	33.61(0)	33.48(0.06)	33.41(0.03)	33.67	1	12	22(-0.1)	50	[0]	[6]	[33]	-15	27	UR	1.4	SmallShort	(0)	2	82	19	20	0.4,25	68
14	Dec/13	13	32.82	33.46	33.59(-0.06)	33.46(-0.12)	33.4(-0.24)	33.18	0.4	12	22(3.1)	10	[-3]	[-15]	[-13]	-108	-120	RG	-1.2	SmallLong	(-5)	-13	-23	-21	-15	-2.3,0	68
15	Dec/13	12	32.82	33.46	33.61(-0.06)	33.5(-0.15)	33.48(-0.15)	33.32	0.6	12	19(1.9)	20	[-3]	[-11]	[-9]	-92	-68	RG	-1	SmallLong	(-3)	-8	-13	-21	-12	-1.9,6	68

16	Dec/13	11	32.82	33.46	33.63(-0.03)	33.55(-0.12)	33.53(-0.09)	33.4	0.7	12	17(1)	35	[-2]	[-6]	[-9]	-73	-61	RG	-0.9	SmallLong	(-2)	-5	-18	-17	3	-1.6,17	68
17	Dec/13	10	32.82	33.46	33.64(0.03)	33.59(-0.12)	33.56(0.06)	33.51	0.8	12	16(-1)	50	[2]	[3]	[-4]	-45	-56	CR	-0.4	HoldShort	(-2)	3	-12	-2	6	-1,30	68
18	Dec/13	9	32.82	33.46	33.63(0.03)	33.63(-0.06)	33.54(0.09)	33.58	0.9	12	17(-1.3)	50	[2]	[6]	[-1]	-28	-19	CR	0.3	HoldShort?	(2)	5	-3	5	-9	-0.4,32	68
19	Dec/12	15	32.68	33.31	33.62(0.03)	33.65(-0.06)	33.51(-0.06)	33.6	1.1	12	18(-0.9)	50	[2]	[-3]	[6]	-22	-55	RG	0.6	Wait?	(3)	-3	10	8	12	-0.1,31	69
20	Dec/12	14	32.68	33.31	33.62(0)	33.67(-0.03)	33.53(-0.12)	33.54	1	12	19(-0.8)	35	[0]	[-6]	[-5]	-40	-51	DR	0.1	OpenShort	(0)	-7	-3	-6	-20	-0.4,20	69

21	Dec/12	13	32.68	33.31	33.61(0.06)	33.68(0.03)	33.57(-0.18)	33.56	1.1	12	20(-1.3)	50	[3]	[-7]	[-1]	-44	-116	DR	-0.1	OpenShort	(2)	-10	18	-27	-20	-0.3,14	69
22	Dec/12	11	32.68	33.31	33.59(0.06)	33.67(-0.06)	33.63(-0.27)	33.45	0.9	12	21(-4.5)	40	[3]	[-15]	[-7]	-46	-170	DR	-1	OpenShort	(2)	-15	3	-37	-20	-0.8,24	69
23	Dec/12	10	32.68	33.31	33.57(0.03)	33.69(-0.09)	33.72(-0.21)	33.43	0.9	12	26(-2.2)	25	[2]	[-13]	[-22]	-22	-123	DR	-1.4	OpenShort	(3)	-12	-39	-34	-20	-0.7,46	69
24	Dec/12	9	32.68	33.31	33.56(0.06)	33.69(0)	33.79(-0.09)	33.67	1.2	12	28(-0.3)	50	[3]	[-3]	[-9]	38	-55	DR	-0.5	OpenShort?	(5)	-5	-18	-18	0	0.5,75	69
25	Dec/11	15	32.53	33.28	33.54(0.06)	33.72(0.06)	33.82(0.09)	33.78	1.3	14	28(4)	50	[3]	[10]	[-5]	65	30	CR	-0.2	HoldShort?	(3)	5	-8	-7	-12	1,90	68

26	Dec/11	14	32.53	33.28	33.52(0.03)	33.7(0.06)	33.79(0.24)	33.83	1.4	14	24(1.1)	50	[2]	[18]	[-1]	80	119	CR	0.2	OpenShort	(3)	13	-8	2	20	1.3,97	68
27	Dec/11	13	32.53	33.28	33.51(0.06)	33.68(0.12)	33.71(0.12)	33.88	1.4	14	23(1.8)	50	[3]	[13]	[6]	93	81	UT	0.8	OpenLong	(3)	7	12	13	0	1.7,100	68
28	Dec/11	12	32.53	33.28	33.49(0.03)	33.64(0.15)	33.67(0.06)	33.81	1.4	14	22(1.4)	50	[2]	[10]	[4]	85	84	UT	0.7	OpenLong	(3)	3	2	17	12	1.6,95	68
29	Dec/11	11	32.53	33.28	33.48(0.06)	33.59(0.12)	33.65(0.06)	33.8	1.4	14	20(1.4)	50	[3]	[10]	[11]	74	55	UT	0.8	OpenLong	(2)	3	32	-5	12	1.7,81	68
30	Dec/11	10	32.53	33.28	33.46(0.06)	33.55(0.06)	33.63(0.03)	33.61	1.1	14	19(0.3)	50	[3]	[7]	[9]	54	-12	UT	-0.1	OpenLong	(2)	2	30	-12	6	0.9,81	68

31	Dec/11	9	32.53	33.28	33.46(0)	33.53(0.03)	33.62(-0.12)	33.43	1	14	18(-0.2)	10	[0]	[-3]	[-21]	34	-31	DR	-1.1	OpenShort?	(2)	-7	-48	-19	-20	-0.1,86	68
32	Dec/8	15	32.38	33.14	33.44(0.06)	33.52(0.21)	33.66(0.18)	33.72	1.4	15	19(1.4)	50	[3]	[20]	[2]	90	66	UT	0.3	OpenLong?	(3)	10	2	5	3	1.6,100	71
33	Dec/8	14	32.38	33.14	33.42(0.09)	33.45(0.15)	33.6(0.21)	33.71	1.4	15	17(1.1)	50	[5]	[20]	[5]	91	52	UT	0.7	OpenLong	(3)	12	8	6	18	1.7,98	71
34	Dec/8	13	32.38	33.14	33.39(0.03)	33.4(0.09)	33.53(0.15)	33.66	1.3	15	16(1.3)	50	[2]	[14]	[9]	91	87	UT	0.8	OpenLong	(3)	8	10	23	20	1.7,98	71
35	Dec/8	11	32.38	33.14	33.39(0)	33.37(0.09)	33.48(0.12)	33.6	1.3	15	15(0.5)	50	[0]	[12]	[5]	75	101	UR	0.8	SmallShort	(2)	7	-5	18	20	1.5,87	71

36	Dec/8	10	32.38	33.14	33.38(0.06)	33.37(0)	33.44(0.18)	33.63	1.3	15	14(1)	50	[3]	[14]	[21]	72	56	UT	1.4	OpenLong	(2)	10	40	18	20	1.8,77	71
37	Dec/8	9	32.38	33.14	33.38(0)	33.34(-0.03)	33.38(0.21)	33.39	1	15	13(-0.6)	50	[0]	[14]	[5]	21	62	UR	0.1	SmallShort?	(2)	12	3	10	20	0.2,66	71
38	Dec/7	15	32.21	32.99	33.36(-0.03)	33.35(-0.03)	33.31(0.15)	33.37	1.1	13	14(0.2)	50	[-2]	[9]	[3]	20	68	UR	0.4	SmallShort?	(-2)	8	-5	22	12	0.1,67	73
39	Dec/7	14	32.21	32.99	33.37(-0.03)	33.35(0)	33.26(0.03)	33.4	1.2	13	14(-1.3)	50	[-2]	[3]	[7]	18	48	UR	1	SmallShort	(-2)	2	2	38	3	0.2,63	73
40	Dec/7	12	32.21	32.99	33.38(-0.06)	33.35(0)	33.25(0.03)	33.39	1.2	13	15(-1.7)	50	[-3]	[3]	[8]	-8	67	UR	0.9	SmallShort	(-2)	2	12	23	0	0.1,40	73

41	Dec/7	11	32.21	32.99	33.4(-0.03)	33.35(0)	33.24(-0.15)	33.32	1.1	13	17(0)	50	[-2]	[-7]	[15]	-45	-27	RG	0.5	Wait	(-3)	-8	49	-8	0	-0.5,18	73
42	Dec/7	9	32.21	32.99	33.41(-0.06)	33.36(-0.06)	33.29(-0.3)	33.03	0.8	13	17(2.2)	5	[-3]	[-17]	[-15]	-95	-126	RG	-1.5	SmallLong?	(-5)	-17	-18	-27	-20	-2.3,13	73
43	Dec/6	15	32.1	32.88	33.43(-0.09)	33.38(-0.03)	33.39(-0.24)	33.14	1.1	12	15(0.3)	-15	[-5]	[-13]	[-21]	-77	-59	DT	-1.7	HoldShort?	(-3)	-13	-37	-37	-20	-2,23	61
44	Dec/6	14	32.1	32.88	33.46(-0.03)	33.39(-0.03)	33.39(0)	33.36	1.3	12	14(0.2)	35	[-2]	[1]	[-2]	-22	1	RG	-0.8	SmallLong	(-2)	0	0	-11	-3	-0.7,46	61
45	Dec/6	13	32.1	32.88	33.46(0)	33.4(-0.03)	33.39(0)	33.36	1.3	12	14(0.1)	30	[0]	[1]	[-13]	-15	-30	CR	-0.8	HoldShort	(-2)	0	-35	-6	-3	-0.8,55	61

46	Dec/6	12	32.1	32.88	33.47(0.06)	33.41(0.09)	33.47(0.15)	33.57	1.5	12	14(-0.6)	50	[3]	[14]	[7]	35	8	UT	0.7	OpenLong	(2)	8	8	22	9	0.7,67	61
47	Dec/6	11	32.1	32.88	33.45(0.06)	33.41(0)	33.42(0.15)	33.52	1.4	12	15(-1.4)	50	[3]	[11]	[5]	12	-2	UT	0.7	OpenLong	(2)	8	-2	15	20	0.5,49	61
48	Dec/6	10	32.1	32.88	33.43(0.09)	33.41(0)	33.37(0.18)	33.53	1.5	12	16(-3.7)	50	[5]	[13]	[12]	3	-15	UT	1	OpenLong	(3)	10	28	1	20	0.6,38	61
49	Dec/6	9	32.1	32.88	33.4(0.09)	33.38(-0.09)	33.31(-0.03)	33.36	1.3	12	20(-5.9)	50	[5]	[-1]	[-1]	-30	-107	DR	0.3	OpenShort?	(5)	-2	-2	-10	9	-0.2,25	61
50	Dec/5	15	32.02	32.75	33.37(0.15)	33.41(-0.09)	33.32(-0.09)	33.37	1.4	13	26(-9.1)	50	[8]	[-3]	[2]	-32	-173	RG	0.2	Wait?	(5)	-5	7	-11	20	0,18	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI