ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.1150 One month high (close): $35.2600

ONLN Daily Change: 3.46% Daily StdDev 1.85% ONLN EMA_5_Trend: 1.13% 10Minute StdDev: $0.8647

Latest Price : $35.26(3.46%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	33	33.75	33.96(0.27)	34.28(0.56)	35.14(1.01)	35.45	2.6	16	78(8.8)	50	[15]	[78]	[16]	92	422	UT	0.4	OpenLong	(14)	55	27	-15	20	2,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.28(hourly_sma_10 -3.3%) 33.96(hourly_sma_20 -4.2%) 33.75(daily_ema_10 -4.8%) 33(daily_ema_20 -6.91%) Resistance Levels:

2	Dec/14	11	33	33.75	33.87(0.21)	34.09(0.47)	34.79(1.22)	35.28	2.4	16	69(8.2)	50	[11]	[86]	[11]	96	510	UT	0.7	OpenLong	(14)	66	-3	9	20	2.1,93	75
3	Dec/14	10	33	33.75	33.8(0.27)	33.93(0.53)	34.37(1.18)	35.3	2.4	16	61(12.3)	50	[15]	[86]	[9]	112	465	UT	1.6	HoldLong	(14)	64	-35	42	20	2.6,97	75
4	Dec/14	9	33	33.75	33.71(0.3)	33.75(0.6)	33.97(1.25)	35.52	2.6	16	49(25.7)	50	[16]	[92]	[108]	138	552	UT	3.3	HoldLong?	(17)	68	225	82	20	3.9,90	75
5	Dec/13	15	32.82	33.46	33.61(0.06)	33.55(0.21)	33.55(0.42)	34.16	1.6	12	23(0.8)	50	[3]	[32]	[42]	70	204	UT	2.8	OpenLong?	(7)	23	82	54	20	2.5,57	68

6	Dec/13	14	32.82	33.46	33.61(0)	33.48(0.06)	33.41(0.03)	33.67	1	12	22(-0.1)	50	[0]	[6]	[33]	-15	27	UR	1.4	SmallShort	(0)	2	84	19	20	0.4,25	68
7	Dec/13	13	32.82	33.46	33.59(-0.06)	33.46(-0.12)	33.4(-0.24)	33.18	0.4	12	22(3.1)	10	[-3]	[-15]	[-13]	-108	-120	RG	-1.2	SmallLong	(-5)	-13	-24	-21	-15	-2.3,0	68
8	Dec/13	12	32.82	33.46	33.61(-0.06)	33.5(-0.15)	33.48(-0.15)	33.32	0.6	12	19(1.9)	20	[-3]	[-11]	[-9]	-92	-69	RG	-1	SmallLong	(-3)	-8	-14	-21	-12	-1.9,6	68
9	Dec/13	11	32.82	33.46	33.63(-0.03)	33.55(-0.12)	33.53(-0.09)	33.4	0.7	12	17(1)	35	[-2]	[-6]	[-9]	-73	-61	RG	-0.9	SmallLong	(-2)	-5	-19	-17	3	-1.6,17	68
10	Dec/13	10	32.82	33.46	33.64(0.03)	33.59(-0.12)	33.56(0.06)	33.51	0.8	12	16(-1)	50	[2]	[3]	[-4]	-45	-56	CR	-0.4	HoldShort	(-2)	3	-12	-2	6	-1,30	68

11	Dec/13	9	32.82	33.46	33.63(0.03)	33.63(-0.06)	33.54(0.09)	33.58	0.9	12	17(-1.3)	50	[2]	[6]	[-1]	-28	-19	CR	0.3	HoldShort?	(2)	5	-3	5	-9	-0.4,32	68
12	Dec/12	15	32.68	33.31	33.62(0.03)	33.65(-0.06)	33.51(-0.06)	33.6	1.1	12	18(-0.9)	50	[2]	[-3]	[6]	-22	-54	RG	0.6	Wait?	(3)	-3	10	8	12	-0.1,31	69
13	Dec/12	14	32.68	33.31	33.62(0)	33.67(-0.03)	33.53(-0.12)	33.54	1	12	19(-0.8)	35	[0]	[-6]	[-5]	-40	-50	DR	0.1	OpenShort	(0)	-7	-3	-6	-20	-0.4,20	69
14	Dec/12	13	32.68	33.31	33.61(0.06)	33.68(0.03)	33.57(-0.18)	33.56	1.1	12	20(-1.3)	50	[3]	[-7]	[-1]	-44	-114	DR	-0.1	OpenShort	(2)	-10	19	-27	-20	-0.3,14	69
15	Dec/12	11	32.68	33.31	33.59(0.06)	33.67(-0.06)	33.63(-0.27)	33.45	0.9	12	21(-4.5)	40	[3]	[-15]	[-7]	-46	-167	DR	-1	OpenShort	(2)	-15	3	-37	-20	-0.8,24	69

16	Dec/12	10	32.68	33.31	33.57(0.03)	33.69(-0.09)	33.72(-0.21)	33.43	0.9	12	26(-2.2)	25	[2]	[-12]	[-22]	-22	-121	DR	-1.4	OpenShort	(3)	-12	-40	-34	-20	-0.7,46	69
17	Dec/12	9	32.68	33.31	33.56(0.06)	33.69(0)	33.79(-0.09)	33.67	1.2	12	28(-0.3)	50	[3]	[-3]	[-9]	38	-53	DR	-0.5	OpenShort?	(5)	-5	-19	-18	0	0.5,75	69
18	Dec/11	15	32.53	33.28	33.54(0.06)	33.72(0.06)	33.82(0.09)	33.78	1.3	14	28(4)	50	[3]	[10]	[-5]	65	31	CR	-0.2	HoldShort?	(3)	5	-8	-7	-12	1,90	68
19	Dec/11	14	32.53	33.28	33.52(0.03)	33.7(0.06)	33.79(0.24)	33.83	1.4	14	24(1.1)	50	[2]	[18]	[-1]	80	118	CR	0.2	OpenShort	(3)	13	-8	2	20	1.3,97	68
20	Dec/11	13	32.53	33.28	33.51(0.06)	33.68(0.12)	33.71(0.12)	33.88	1.4	14	23(1.8)	50	[3]	[13]	[6]	93	82	UT	0.8	OpenLong	(3)	7	12	13	0	1.7,100	68

21	Dec/11	12	32.53	33.28	33.49(0.03)	33.64(0.15)	33.67(0.06)	33.81	1.4	14	22(1.4)	50	[2]	[10]	[4]	85	84	UT	0.7	OpenLong	(3)	3	2	17	12	1.6,95	68
22	Dec/11	11	32.53	33.28	33.48(0.06)	33.59(0.12)	33.65(0.06)	33.8	1.4	14	20(1.4)	50	[3]	[10]	[11]	74	56	UT	0.8	OpenLong	(2)	3	32	-5	12	1.7,81	68
23	Dec/11	10	32.53	33.28	33.46(0.06)	33.55(0.06)	33.63(0.03)	33.61	1.1	14	19(0.3)	50	[3]	[7]	[9]	54	-11	UT	-0.1	OpenLong	(2)	2	31	-12	6	0.9,81	68
24	Dec/11	9	32.53	33.28	33.46(0)	33.53(0.03)	33.62(-0.12)	33.43	1	14	18(-0.2)	10	[0]	[-3]	[-22]	34	-30	DR	-1.1	OpenShort?	(2)	-7	-49	-19	-20	-0.1,86	68
25	Dec/8	15	32.38	33.14	33.44(0.06)	33.52(0.21)	33.66(0.18)	33.72	1.4	15	19(1.4)	50	[3]	[20]	[2]	90	66	UT	0.3	OpenLong?	(3)	10	2	5	3	1.6,100	71

26	Dec/8	14	32.38	33.14	33.42(0.09)	33.45(0.15)	33.6(0.21)	33.71	1.4	15	17(1.1)	50	[5]	[20]	[5]	91	53	UT	0.7	OpenLong	(3)	12	8	6	18	1.7,98	71
27	Dec/8	13	32.38	33.14	33.39(0.03)	33.4(0.09)	33.53(0.15)	33.66	1.3	15	16(1.3)	50	[2]	[14]	[9]	91	87	UT	0.8	OpenLong	(3)	8	10	23	20	1.7,98	71
28	Dec/8	11	32.38	33.14	33.39(0)	33.37(0.09)	33.48(0.12)	33.6	1.3	15	15(0.5)	50	[0]	[12]	[5]	75	100	UR	0.8	SmallShort	(2)	7	-5	18	20	1.5,87	71
29	Dec/8	10	32.38	33.14	33.38(0.06)	33.37(0)	33.44(0.18)	33.63	1.3	15	14(1)	50	[3]	[14]	[21]	72	56	UT	1.4	OpenLong	(2)	10	41	18	20	1.8,77	71
30	Dec/8	9	32.38	33.14	33.38(0)	33.34(-0.03)	33.38(0.21)	33.39	1	15	13(-0.6)	50	[0]	[14]	[5]	21	61	UR	0.1	SmallShort?	(2)	12	3	10	20	0.2,66	71

31	Dec/7	15	32.21	32.99	33.36(-0.03)	33.35(-0.03)	33.31(0.15)	33.37	1.1	13	14(0.2)	50	[-2]	[9]	[3]	20	67	UR	0.4	SmallShort?	(-2)	8	-5	22	12	0.1,67	73
32	Dec/7	14	32.21	32.99	33.37(-0.03)	33.35(0)	33.26(0.03)	33.4	1.2	13	14(-1.3)	50	[-2]	[3]	[7]	18	47	UR	1	SmallShort	(-2)	2	2	38	3	0.2,63	73
33	Dec/7	12	32.21	32.99	33.38(-0.06)	33.35(0)	33.25(0.03)	33.39	1.2	13	15(-1.7)	50	[-3]	[3]	[8]	-8	65	UR	0.9	SmallShort	(-2)	2	12	23	0	0.1,40	73
34	Dec/7	11	32.21	32.99	33.4(-0.03)	33.35(0)	33.24(-0.15)	33.32	1.1	13	17(0)	50	[-2]	[-7]	[15]	-45	-27	RG	0.5	Wait	(-3)	-8	50	-8	0	-0.5,18	73
35	Dec/7	9	32.21	32.99	33.41(-0.06)	33.36(-0.06)	33.29(-0.3)	33.03	0.8	13	17(2.2)	5	[-3]	[-17]	[-15]	-95	-126	RG	-1.5	SmallLong?	(-5)	-17	-19	-27	-20	-2.3,13	73

36	Dec/6	15	32.1	32.88	33.43(-0.09)	33.38(-0.03)	33.39(-0.24)	33.14	1.1	12	15(0.3)	-15	[-5]	[-13]	[-22]	-77	-60	DT	-1.7	HoldShort?	(-3)	-13	-37	-37	-20	-2,23	61
37	Dec/6	14	32.1	32.88	33.46(-0.03)	33.39(-0.03)	33.39(0)	33.36	1.3	12	14(0.2)	35	[-2]	[1]	[-2]	-22	0	RG	-0.8	SmallLong	(-2)	0	0	-11	-3	-0.7,46	61
38	Dec/6	13	32.1	32.88	33.46(0)	33.4(-0.03)	33.39(0)	33.36	1.3	12	14(0.1)	30	[0]	[1]	[-13]	-15	-30	CR	-0.8	HoldShort	(-2)	0	-36	-6	-3	-0.8,55	61
39	Dec/6	12	32.1	32.88	33.47(0.06)	33.41(0.09)	33.47(0.15)	33.57	1.5	12	14(-0.6)	50	[3]	[14]	[7]	35	9	UT	0.7	OpenLong	(2)	8	8	22	9	0.7,67	61
40	Dec/6	11	32.1	32.88	33.45(0.06)	33.41(0)	33.42(0.15)	33.52	1.4	12	15(-1.4)	50	[3]	[11]	[5]	12	-1	UT	0.7	OpenLong	(2)	8	-2	15	20	0.5,49	61

41	Dec/6	10	32.1	32.88	33.43(0.09)	33.41(0)	33.37(0.18)	33.53	1.5	12	16(-3.7)	50	[5]	[13]	[15]	3	-14	UT	1	OpenLong	(3)	10	29	13	20	0.6,38	61
42	Dec/6	9	32.1	32.88	33.4(0.09)	33.38(-0.09)	33.31(-0.03)	33.36	1.3	12	20(-5.9)	50	[5]	[-1]	[-0]	-30	-105	RG	0.3	Wait?	(5)	-2	-2	-2	9	-0.2,25	61
43	Dec/5	15	32.02	32.75	33.37(0.15)	33.41(-0.09)	33.32(-0.09)	33.37	1.4	13	26(-9.1)	50	[8]	[-3]	[2]	-32	-170	RG	0.2	Wait?	(5)	-5	7	-10	20	0,18	67
44	Dec/5	14	32.02	32.75	33.32(0.15)	33.44(-0.06)	33.35(0.06)	33.33	1.4	13	35(-5.2)	50	[8]	[6]	[-1]	-35	-131	CR	-0.1	HoldShort	(9)	3	14	-20	-20	0,15	67
45	Dec/5	13	32.02	32.75	33.27(0.12)	33.46(-0.06)	33.33(-0.18)	33.25	1.3	13	40(-4.5)	50	[7]	[-8]	[-6]	-25	-171	DR	-0.2	OpenShort	(9)	-10	0	-24	-20	-0.1,28	67

46	Dec/5	12	32.02	32.75	33.23(0.12)	33.48(-0.15)	33.39(-0.18)	33.25	1.3	13	44(-3.2)	50	[7]	[-10]	[-12]	-1	-151	DR	-0.3	OpenShort	(7)	-10	-27	-11	-12	0,49	67
47	Dec/5	11	32.02	32.75	33.19(0.15)	33.53(-0.03)	33.45(-0.12)	33.41	1.4	13	48(-2.8)	50	[8]	[-3]	[-11]	26	-105	DR	-0.1	OpenShort	(9)	-7	-20	-13	-20	0.5,63	67
48	Dec/5	10	32.02	32.75	33.14(0.15)	33.54(0.06)	33.49(-0.12)	33.53	1.6	13	50(-1.4)	50	[8]	[-1]	[18]	46	-55	RG	0.1	Wait	(10)	-7	51	15	-12	0.8,76	67
49	Dec/5	9	32.02	32.75	33.09(0.09)	33.54(0)	33.53(-0.15)	33.23	1.3	13	52(-1.1)	40	[5]	[-5]	[-21]	33	-84	DR	-0.6	OpenShort?	(7)	-8	-54	11	-20	0.3,75	67
50	Dec/4	15	31.9	32.62	33.06(0.18)	33.52(0.09)	33.53(0)	33.55	1.8	13	53(-2.8)	50	[10]	[8]	[4]	64	-25	UT	-0.1	OpenLong?	(9)	0	7	21	-20	1,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI