|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.3300 One month high (close): $33.7500
ONLN Daily Change: -0.8% Daily StdDev 1.79% ONLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.14
Latest Price : $33.48(-0.8%) | Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 9 | 32.68 | 33.31 | 33.56(0.06) | (0) | 33.79(-0.09) | 33.67 | 1.2 | | 12 | 28(-0.3) | 50 | [3] | [-3] | [-9] | 38 | -53 | DR | -0.5 | OpenShort? | | (5) | -5 | -19 | -18 | 0 | 0.5,75 | 69 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(hourly_sma_20 -0.33%) 33.31(daily_ema_10 -1.07%) 32.68(daily_ema_20 -2.94%) Resistance Levels:
|
| 2 | Dec/11 | 15 | 32.53 | 33.28 | 33.54(0.06) | 33.72(0.06) | 33.82(0.09) | 33.78 | 1.3 | | 14 | 28(4) | 50 | [3] | [10] | [-5] | 65 | 31 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | -7 | -12 | 1,90 | 68 | 3 | Dec/11 | 14 | 32.53 | 33.28 | 33.52(0.03) | 33.7(0.06) | 33.79(0.24) | 33.83 | 1.4 | | 14 | 24(1.1) | 50 | [2] | [18] | [-1] | 80 | 118 | CR | 0.2 | OpenShort | | (3) | 13 | -8 | 2 | 20 | 1.3,97 | 68 | 4 | Dec/11 | 13 | 32.53 | 33.28 | 33.51(0.06) | 33.68(0.12) | 33.71(0.12) | 33.88 | 1.4 | | 14 | 23(1.8) | 50 | [3] | [13] | [6] | 93 | 82 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 13 | 0 | 1.7,100 | 68 | 5 | Dec/11 | 12 | 32.53 | 33.28 | 33.49(0.03) | 33.64(0.15) | 33.67(0.06) | 33.81 | 1.4 | | 14 | 22(1.4) | 50 | [2] | [10] | [4] | 85 | 84 | UT | 0.7 | OpenLong | | (3) | 3 | 2 | 17 | 12 | 1.6,95 | 68 | | | |
6 | Dec/11 | 11 | 32.53 | 33.28 | 33.48(0.06) | 33.59(0.12) | 33.65(0.06) | 33.8 | 1.4 | | 14 | 20(1.4) | 50 | [3] | [10] | [11] | 74 | 56 | UT | 0.8 | OpenLong | | (2) | 3 | 32 | -5 | 12 | 1.7,81 | 68 | 7 | Dec/11 | 10 | 32.53 | 33.28 | 33.46(0.06) | 33.55(0.06) | 33.63(0.03) | 33.61 | 1.1 | | 14 | 19(0.3) | 50 | [3] | [7] | [9] | 54 | -11 | UT | -0.1 | OpenLong | | (2) | 2 | 31 | -12 | 6 | 0.9,81 | 68 | 8 | Dec/11 | 9 | 32.53 | 33.28 | 33.46(0) | 33.53(0.03) | 33.62(-0.12) | 33.43 | 1 | | 14 | 18(-0.2) | 10 | [0] | [-3] | [-22] | 34 | -30 | DR | -1.1 | OpenShort? | | (2) | -7 | -49 | -19 | -20 | -0.1,86 | 68 | 9 | Dec/8 | 15 | 32.38 | 33.14 | 33.44(0.06) | 33.52(0.21) | 33.66(0.18) | 33.72 | 1.4 | | 15 | 19(1.4) | 50 | [3] | [20] | [2] | 90 | 66 | UT | 0.3 | OpenLong? | | (3) | 10 | 2 | 5 | 3 | 1.6,100 | 71 | 10 | Dec/8 | 14 | 32.38 | 33.14 | 33.42(0.09) | 33.45(0.15) | 33.6(0.21) | 33.71 | 1.4 | | 15 | 17(1.1) | 50 | [5] | [20] | [5] | 91 | 53 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 6 | 18 | 1.7,98 | 71 | | | |
11 | Dec/8 | 13 | 32.38 | 33.14 | 33.39(0.03) | 33.4(0.09) | 33.53(0.15) | 33.66 | 1.3 | | 15 | 16(1.3) | 50 | [2] | [14] | [9] | 91 | 87 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 23 | 20 | 1.7,98 | 71 | 12 | Dec/8 | 11 | 32.38 | 33.14 | 33.39(0) | 33.37(0.09) | 33.48(0.12) | 33.6 | 1.3 | | 15 | 15(0.5) | 50 | [0] | [12] | [5] | 75 | 100 | UR | 0.8 | SmallShort | | (2) | 7 | -5 | 18 | 20 | 1.5,87 | 71 | 13 | Dec/8 | 10 | 32.38 | 33.14 | 33.38(0.06) | 33.37(0) | 33.44(0.18) | 33.63 | 1.3 | | 15 | 14(1) | 50 | [3] | [14] | [21] | 72 | 56 | UT | 1.4 | OpenLong | | (2) | 10 | 41 | 18 | 20 | 1.8,77 | 71 | 14 | Dec/8 | 9 | 32.38 | 33.14 | 33.38(0) | 33.34(-0.03) | 33.38(0.21) | 33.39 | 1 | | 15 | 13(-0.6) | 50 | [0] | [14] | [5] | 21 | 61 | UR | 0.1 | SmallShort? | | (2) | 12 | 3 | 10 | 20 | 0.2,66 | 71 | 15 | Dec/7 | 15 | 32.21 | 32.99 | 33.36(-0.03) | 33.35(-0.03) | 33.31(0.15) | 33.37 | 1.1 | | 13 | 14(0.2) | 50 | [-2] | [9] | [3] | 20 | 67 | UR | 0.4 | SmallShort? | | (-2) | 8 | -5 | 22 | 12 | 0.1,67 | 73 | | | |
16 | Dec/7 | 14 | 32.21 | 32.99 | 33.37(-0.03) | 33.35(0) | 33.26(0.03) | 33.4 | 1.2 | | 13 | 14(-1.3) | 50 | [-2] | [3] | [7] | 18 | 47 | UR | 1 | SmallShort | | (-2) | 2 | 2 | 38 | 3 | 0.2,63 | 73 | 17 | Dec/7 | 12 | 32.21 | 32.99 | 33.38(-0.06) | 33.35(0) | 33.25(0.03) | 33.39 | 1.2 | | 13 | 15(-1.7) | 50 | [-3] | [3] | [8] | -8 | 65 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 23 | 0 | 0.1,40 | 73 | 18 | Dec/7 | 11 | 32.21 | 32.99 | 33.4(-0.03) | 33.35(0) | 33.24(-0.15) | 33.32 | 1.1 | | 13 | 17(0) | 50 | [-2] | [-7] | [15] | -45 | -27 | RG | 0.5 | Wait | | (-3) | -8 | 50 | -8 | 0 | -0.5,18 | 73 | 19 | Dec/7 | 9 | 32.21 | 32.99 | 33.41(-0.06) | 33.36(-0.06) | 33.29(-0.3) | 33.03 | 0.8 | | 13 | 17(2.2) | 5 | [-3] | [-17] | [-15] | -95 | -126 | RG | -1.5 | SmallLong? | | (-5) | -17 | -19 | -27 | -20 | -2.3,13 | 73 | 20 | Dec/6 | 15 | 32.1 | 32.88 | 33.43(-0.09) | 33.38(-0.03) | 33.39(-0.24) | 33.14 | 1.1 | | 12 | 15(0.3) | -15 | [-5] | [-13] | [-22] | -77 | -60 | DT | -1.7 | HoldShort? | | (-3) | -13 | -37 | -37 | -20 | -2,23 | 61 | | | |
21 | Dec/6 | 14 | 32.1 | 32.88 | 33.46(-0.03) | 33.39(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.2) | 35 | [-2] | [1] | [-2] | -22 | 0 | RG | -0.8 | SmallLong | | (-2) | 0 | 0 | -11 | -3 | -0.7,46 | 61 | 22 | Dec/6 | 13 | 32.1 | 32.88 | 33.46(0) | 33.4(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.1) | 30 | [0] | [1] | [-13] | -15 | -30 | CR | -0.8 | HoldShort | | (-2) | 0 | -36 | -6 | -3 | -0.8,55 | 61 | 23 | Dec/6 | 12 | 32.1 | 32.88 | 33.47(0.06) | 33.41(0.09) | 33.47(0.15) | 33.57 | 1.5 | | 12 | 14(-0.6) | 50 | [3] | [14] | [7] | 35 | 9 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 22 | 9 | 0.7,67 | 61 | 24 | Dec/6 | 11 | 32.1 | 32.88 | 33.45(0.06) | 33.41(0) | 33.42(0.15) | 33.52 | 1.4 | | 12 | 15(-1.4) | 50 | [3] | [11] | [5] | 12 | -1 | UT | 0.7 | OpenLong | | (2) | 8 | -2 | 15 | 20 | 0.5,49 | 61 | 25 | Dec/6 | 10 | 32.1 | 32.88 | 33.43(0.09) | 33.41(0) | 33.37(0.18) | 33.53 | 1.5 | | 12 | 16(-3.7) | 50 | [5] | [13] | [15] | 3 | -14 | UT | 1 | OpenLong | | (3) | 10 | 29 | 13 | 20 | 0.6,38 | 61 | | | |
26 | Dec/6 | 9 | 32.1 | 32.88 | 33.4(0.09) | 33.38(-0.09) | 33.31(-0.03) | 33.36 | 1.3 | | 12 | 20(-5.9) | 50 | [5] | [-1] | [0] | -30 | -105 | RG | 0.3 | Wait? | | (5) | -2 | -2 | -2 | 9 | -0.2,25 | 61 | 27 | Dec/5 | 15 | 32.02 | 32.75 | 33.37(0.15) | 33.41(-0.09) | 33.32(-0.09) | 33.37 | 1.4 | | 13 | 26(-9.1) | 50 | [8] | [-3] | [2] | -32 | -170 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -10 | 20 | 0,18 | 67 | 28 | Dec/5 | 14 | 32.02 | 32.75 | 33.32(0.15) | 33.44(-0.06) | 33.35(0.06) | 33.33 | 1.4 | | 13 | 35(-5.2) | 50 | [8] | [6] | [-1] | -35 | -131 | CR | -0.1 | HoldShort | | (9) | 3 | 14 | -20 | -20 | 0,15 | 67 | 29 | Dec/5 | 13 | 32.02 | 32.75 | 33.27(0.12) | 33.46(-0.06) | 33.33(-0.18) | 33.25 | 1.3 | | 13 | 40(-4.5) | 50 | [7] | [-8] | [-6] | -25 | -171 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -24 | -20 | -0.1,28 | 67 | 30 | Dec/5 | 12 | 32.02 | 32.75 | 33.23(0.12) | 33.48(-0.15) | 33.39(-0.18) | 33.25 | 1.3 | | 13 | 44(-3.2) | 50 | [7] | [-10] | [-12] | -1 | -151 | DR | -0.3 | OpenShort | | (7) | -10 | -27 | -11 | -12 | 0,49 | 67 | | | |
31 | Dec/5 | 11 | 32.02 | 32.75 | 33.19(0.15) | 33.53(-0.03) | 33.45(-0.12) | 33.41 | 1.4 | | 13 | 48(-2.8) | 50 | [8] | [-3] | [-11] | 26 | -105 | DR | -0.1 | OpenShort | | (9) | -7 | -20 | -13 | -20 | 0.5,63 | 67 | 32 | Dec/5 | 10 | 32.02 | 32.75 | 33.14(0.15) | 33.54(0.06) | 33.49(-0.12) | 33.53 | 1.6 | | 13 | 50(-1.4) | 50 | [8] | [-1] | [15] | 46 | -55 | RG | 0.1 | Wait | | (10) | -7 | 51 | -7 | -12 | 0.8,76 | 67 | 33 | Dec/5 | 9 | 32.02 | 32.75 | 33.09(0.09) | 33.54(0) | 33.53(-0.15) | 33.23 | 1.3 | | 13 | 52(-1.1) | 30 | [5] | [-5] | [-26] | 33 | -84 | DR | -0.6 | OpenShort? | | (7) | -8 | -54 | -15 | -20 | 0.3,75 | 67 | 34 | Dec/4 | 15 | 31.9 | 32.62 | 33.06(0.18) | 33.52(0.09) | 33.53(0) | 33.55 | 1.8 | | 13 | 53(-2.8) | 50 | [10] | [8] | [-1] | 64 | -25 | CR | -0.1 | HoldShort? | | (9) | 0 | 7 | -7 | -20 | 1,89 | 74 | 35 | Dec/4 | 14 | 31.9 | 32.62 | 33(0.12) | 33.49(0.18) | 33.58(-0.09) | 33.51 | 1.8 | | 13 | 56(1.1) | 45 | [7] | [5] | [-12] | 68 | 12 | CR | -0.1 | HoldShort | | (10) | -5 | -25 | -3 | -20 | 1,93 | 74 | | | |
36 | Dec/4 | 13 | 31.9 | 32.62 | 32.96(0.12) | 33.43(0.3) | 33.61(0.09) | 33.66 | 1.9 | | 13 | 55(2.7) | 50 | [7] | [18] | [-4] | 78 | 114 | CR | 0.1 | OpenShort | | (9) | 5 | -10 | -3 | -3 | 1.4,93 | 74 | 37 | Dec/4 | 12 | 31.9 | 32.62 | 32.92(0.15) | 33.33(0.42) | 33.58(0.21) | 33.72 | 2 | | 13 | 52(4.2) | 50 | [8] | [28] | [12] | 84 | 146 | UT | 0.3 | OpenLong | | (9) | 12 | 42 | -7 | -9 | 1.7,91 | 74 | 38 | Dec/4 | 11 | 31.9 | 32.62 | 32.87(0.06) | 33.19(0.3) | 33.51(0.09) | 33.47 | 1.7 | | 13 | 48(2) | 45 | [3] | [17] | [-5] | 76 | 143 | CR | -0.1 | OpenShort | | (5) | 5 | -10 | -9 | 0 | 1.4,91 | 74 | 39 | Dec/4 | 10 | 31.9 | 32.62 | 32.85(0.12) | 33.09(0.33) | 33.48(0.24) | 33.53 | 1.8 | | 13 | 46(3.4) | 50 | [7] | [27] | [-7] | 86 | 152 | CR | 0.1 | OpenShort | | (5) | 13 | -24 | -5 | 15 | 1.6,96 | 74 | 40 | Dec/4 | 9 | 31.9 | 32.62 | 32.81(0.09) | 32.98(0.37) | 33.4(0.48) | 33.67 | 1.9 | | 13 | 42(5.3) | 50 | [5] | [41] | [16] | 105 | 290 | UT | 0.7 | HoldLong? | | (9) | 26 | 27 | 5 | 20 | 2.2,100 | 74 | | | |
41 | Dec/1 | 15 | 31.79 | 32.43 | 32.78(0.03) | 32.86(0.34) | 33.24(0.51) | 33.51 | 2 | | 14 | 37(-1) | 50 | [2] | [42] | [14] | 103 | 316 | UT | 0.8 | CloseLong? | | (3) | 28 | 19 | 12 | 20 | 2.1,100 | 70 | 42 | Dec/1 | 14 | 31.79 | 32.43 | 32.77(0.03) | 32.75(0.31) | 33.07(0.61) | 33.4 | 1.9 | | 14 | 38(2.4) | 50 | [2] | [46] | [20] | 100 | 309 | UT | 1 | HoldLong | | (2) | 33 | 25 | 29 | 20 | 2,100 | 70 | 43 | Dec/1 | 13 | 31.79 | 32.43 | 32.76(0.03) | 32.65(0.18) | 32.87(0.52) | 33.25 | 1.7 | | 14 | 36(1.8) | 50 | [2] | [38] | [18] | 90 | 247 | UT | 1.3 | OpenLong | | (0) | 28 | 17 | 42 | 20 | 1.6,100 | 70 | 44 | Dec/1 | 12 | 31.79 | 32.43 | 32.75(0.03) | 32.59(0.22) | 32.7(0.43) | 33.15 | 1.6 | | 14 | 34(0.9) | 50 | [2] | [34] | [29] | 66 | 196 | UT | 1.6 | OpenLong | | (2) | 24 | 43 | 50 | 20 | 1.4,81 | 70 | 45 | Dec/1 | 11 | 31.79 | 32.43 | 32.75(0) | 32.52(0.06) | 32.56(0.28) | 32.9 | 1.3 | | 14 | 33(-0.4) | 50 | [0] | [21] | [24] | 13 | 117 | UR | 1.2 | SmallShort | | (-2) | 15 | 40 | 29 | 20 | 0.6,48 | 70 | | | |
46 | Dec/1 | 10 | 31.79 | 32.43 | 32.74(-0.06) | 32.5(-0.03) | 32.47(0.15) | 32.67 | 1 | | 14 | 33(-0.3) | 50 | [-3] | [11] | [24] | -37 | 76 | UR | 0.7 | SmallShort | | (-3) | 8 | 54 | 14 | 20 | -0.3,21 | 70 | 47 | Dec/1 | 9 | 31.79 | 32.43 | 32.76(-0.03) | 32.51(-0.15) | 32.42(-0.06) | 32.36 | 0.7 | | 14 | 34(1.8) | 40 | [-2] | [-4] | [-6] | -83 | -106 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | -3 | 3 | -1.4,2 | 70 | 48 | Nov/30 | 15 | 31.63 | 32.19 | 32.76(0) | 32.56(-0.12) | 32.44(-0.09) | 32.45 | 1 | | 11 | 32(-1.8) | 50 | [0] | [-7] | [-2] | -75 | -121 | DR | 0 | HoldShort? | | (-2) | -5 | 5 | -25 | 3 | -1.2,5 | 68 | 49 | Nov/30 | 14 | 31.63 | 32.19 | 32.76(0) | 32.6(-0.12) | 32.44(0) | 32.42 | 1 | | 11 | 34(-0.5) | 50 | [0] | [-2] | [-8] | -80 | -110 | DR | -0.2 | HoldShort | | (0) | 0 | -8 | -27 | -12 | -1.3,3 | 68 | 50 | Nov/30 | 13 | 31.63 | 32.19 | 32.76(0) | 32.64(-0.18) | 32.47(-0.15) | 32.47 | 1.1 | | 11 | 34(-0.1) | 50 | [0] | [-12] | [-1] | -75 | -127 | DR | 0 | HoldShort | | (2) | -8 | 11 | -25 | -3 | -1.1,3 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|