|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $32.6000 One month high (close): $36.5000
ONLN Daily Change: -1.21% Daily StdDev 1.77% ONLN EMA_5_Trend: -1.4% 10Minute StdDev: $0.4113
Latest Price : $32.6(-1.21%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 34.87 | 34.5 | 33.79(-0.27) | 33.32(-0.27) | 33.17(-0.24) | 32.89 | -2.2 | | -10 | 66(0.1) | -50 | [-15] | [-29] | [-21] | -85 | -54 | DT | -0.5 | HoldShort | | (-15) | -14 | -53 | -2 | -20 | -1.5,3 | 29 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.32(hourly_sma_10 1.31%) 33.79(hourly_sma_20 2.74%) 34.5(daily_ema_10 4.9%) 34.87(daily_ema_20 6.02%)
|
| | | 2 | Aug/17 | 9 | 34.87 | 34.5 | 33.88(-0.24) | 33.41(-0.18) | 33.25(-0.21) | 33.21 | -1.9 | | -10 | 66(-0.8) | -50 | [-14] | [-24] | [7] | -72 | -7 | DP | -0.1 | OpenShort? | | (-13) | -12 | 18 | 3 | 0 | -1.1,6 | 29 | | 3 | Aug/16 | 15 | 34.99 | 34.77 | 33.96(-0.18) | 33.47(-0.21) | 33.32(-0.21) | 33.1 | -2.5 | | -8 | 67(-9.1) | -50 | [-10] | [-24] | [-17] | -84 | -119 | DT | -0.4 | HoldShort? | | (-14) | -12 | -40 | -1 | -20 | -1.4,1 | 44 | | 4 | Aug/16 | 14 | 34.99 | 34.77 | 34.02(-0.23) | 33.54(-0.15) | 33.32(0) | 33.34 | -2.2 | | -8 | 76(-0.7) | -50 | [-13] | [-11] | [0] | -79 | 35 | DT | -0.1 | HoldShort | | (-10) | 0 | 5 | -1 | -15 | -1.2,1 | 44 | | 5 | Aug/16 | 13 | 34.99 | 34.77 | 34.1(-0.2) | 33.59(-0.15) | 33.39(-0.27) | 33.31 | -2.2 | | -8 | 77(1.2) | -50 | [-11] | [-25] | [-2] | -81 | -95 | DT | -0.1 | OpenShort | | (-13) | -15 | -2 | 1 | -15 | -1.4,4 | 44 | | | | |
| 6 | Aug/16 | 12 | 34.99 | 34.77 | 34.17(-0.23) | 33.64(-0.3) | 33.48(-0.27) | 33.32 | -2.2 | | -8 | 76(3) | -50 | [-13] | [-30] | [-11] | -81 | -84 | DT | -0.3 | OpenShort | | (-13) | -15 | -33 | 7 | -12 | -1.5,7 | 44 | | 7 | Aug/16 | 11 | 34.99 | 34.77 | 34.25(-0.17) | 33.74(-0.38) | 33.57(-0.15) | 33.52 | -2 | | -8 | 73(2) | -50 | [-10] | [-25] | [6] | -76 | -74 | DP | -0.1 | OpenShort | | (-10) | -8 | 5 | 5 | 20 | -1.3,7 | 44 | | 8 | Aug/16 | 10 | 34.99 | 34.77 | 34.31(-0.17) | 33.87(-0.38) | 33.62(-0.18) | 33.49 | -2 | | -8 | 71(3.9) | -50 | [-10] | [-26] | [9] | -85 | -111 | DP | -0.2 | OpenShort | | (-11) | -10 | 25 | 3 | 9 | -1.5,3 | 44 | | 9 | Aug/16 | 9 | 34.99 | 34.77 | 34.37(-0.2) | 34(-0.44) | 33.68(-0.3) | 33.34 | -2.2 | | -8 | 67(7.2) | -50 | [-11] | [-35] | [-26] | -103 | -173 | DT | -0.7 | HoldShort? | | (-11) | -17 | -62 | -2 | -20 | -2.1,0 | 44 | | 10 | Aug/15 | 15 | 35.15 | 34.98 | 34.44(-0.12) | 34.15(-0.29) | 33.78(-0.06) | 33.72 | -2.4 | | -5 | 60(-9.7) | -50 | [-7] | [-16] | [-3] | -90 | -103 | DT | -0.1 | HoldShort? | | (-8) | -3 | -8 | 5 | -12 | -1.6,0 | 45 | | | | |
| 11 | Aug/15 | 14 | 35.15 | 34.98 | 34.48(-0.17) | 34.25(-0.29) | 33.8(-0.29) | 33.77 | -2.3 | | -5 | 69(3.1) | -50 | [-10] | [-30] | [-3] | -93 | -110 | DT | -0.1 | OpenShort | | (-8) | -16 | -2 | 7 | -20 | -1.7,0 | 45 | | 12 | Aug/15 | 13 | 35.15 | 34.98 | 34.54(-0.17) | 34.35(-0.26) | 33.9(-0.64) | 33.78 | -2.3 | | -5 | 66(4.7) | -50 | [-10] | [-48] | [-5] | -98 | -209 | DT | -0.3 | OpenShort | | (-9) | -36 | -3 | 1 | -20 | -1.9,0 | 45 | | 13 | Aug/15 | 12 | 35.15 | 34.98 | 34.6(-0.17) | 34.44(-0.17) | 34.12(-0.58) | 33.8 | -2.3 | | -5 | 62(6.8) | -50 | [-10] | [-42] | [-13] | -105 | -205 | DT | -0.9 | HoldShort | | (-9) | -32 | -5 | -16 | -20 | -2.2,0 | 45 | | 14 | Aug/15 | 11 | 35.15 | 34.98 | 34.66(-0.2) | 34.5(-0.32) | 34.32(-0.58) | 33.83 | -2.2 | | -5 | 55(6.3) | -50 | [-11] | [-47] | [-12] | -113 | -184 | DT | -1.5 | HoldShort | | (-9) | -32 | 2 | -47 | -20 | -2.5,0 | 45 | | 15 | Aug/15 | 10 | 35.15 | 34.98 | 34.73(-0.23) | 34.61(-0.29) | 34.52(-0.52) | 33.82 | -2.2 | | -5 | 48(9.5) | -50 | [-13] | [-43] | [-38] | -101 | -160 | DT | -2.4 | HoldShort | | (-13) | -29 | -75 | -33 | -20 | -3.1,27 | 45 | | | | |
| 16 | Aug/15 | 9 | 35.15 | 34.98 | 34.81(-0.17) | 34.71(-0.14) | 34.7(-0.26) | 34.29 | -1.4 | | -5 | 39(-5.3) | -50 | [-10] | [-24] | [-39] | -57 | -43 | DT | -1.8 | OpenShort? | | (-8) | -15 | -95 | -14 | -20 | -2.2,48 | 45 | | 17 | Aug/14 | 15 | 35.21 | 35.22 | 34.87(-0.09) | 34.76(0.06) | 34.79(0.09) | 34.89 | -0.6 | | -1 | 44(-12.1) | -10 | [-5] | [4] | [10] | 29 | 125 | UR | 0.4 | SmallShort? | | (-6) | 5 | 14 | 20 | 20 | 0.1,76 | 53 | | 18 | Aug/14 | 14 | 35.21 | 35.22 | 34.9(-0.03) | 34.74(0.03) | 34.76(0.23) | 34.8 | -0.8 | | -1 | 56(0) | 0 | [-2] | [12] | [3] | -3 | 59 | UR | 0.1 | SmallShort | | (-6) | 13 | 2 | 14 | 3 | -0.3,55 | 53 | | 19 | Aug/14 | 13 | 35.21 | 35.22 | 34.91(-0.06) | 34.74(0) | 34.68(-0.06) | 34.79 | -0.8 | | -1 | 56(-0.2) | -10 | [-3] | [-6] | [5] | -15 | 17 | DP | 0.4 | OpenShort | | (-2) | -3 | 11 | 10 | 0 | -0.4,45 | 53 | | 20 | Aug/14 | 12 | 35.21 | 35.22 | 34.93(-0.03) | 34.73(0.06) | 34.7(-0.06) | 34.72 | -0.9 | | -1 | 57(0.5) | -5 | [-2] | [-4] | [0] | -30 | -44 | RG | 0.1 | Wait | | (-3) | -3 | -5 | 16 | -9 | -0.7,38 | 53 | | | | |
| 21 | Aug/14 | 11 | 35.21 | 35.22 | 34.94(-0.03) | 34.71(-0.06) | 34.7(0) | 34.75 | -0.9 | | -1 | 56(0.7) | -0 | [-2] | [-4] | [2] | -45 | -19 | RG | 0.1 | Wait | | (-2) | 0 | 2 | -3 | 20 | -0.7,23 | 53 | | 22 | Aug/14 | 10 | 35.21 | 35.22 | 34.95(-0.03) | 34.73(-0.09) | 34.72(-0.03) | 34.74 | -0.9 | | -1 | 55(0.7) | 25 | [-2] | [-6] | [19] | -46 | -36 | RG | 0.1 | Wait | | (-2) | -2 | 51 | 0 | 20 | -0.7,22 | 53 | | 23 | Aug/14 | 9 | 35.21 | 35.22 | 34.96(-0.11) | 34.76(-0.17) | 34.73(-0.14) | 34.42 | -1.5 | | -1 | 55(4.3) | -50 | [-6] | [-16] | [-27] | -79 | -74 | DT | -1.1 | OpenShort? | | (-3) | -8 | -69 | -7 | -20 | -1.9,19 | 53 | | 24 | Aug/11 | 15 | 35.2 | 35.37 | 35(-0.09) | 34.82(-0.09) | 34.78(0.09) | 34.86 | -0.6 | | 1 | 50(-3) | -0 | [-5] | [0] | [5] | -37 | 76 | UR | 0.3 | SmallShort? | | (-3) | 5 | 5 | 8 | 20 | -0.5,26 | 50 | | 25 | Aug/11 | 14 | 35.2 | 35.37 | 35.03(-0.03) | 34.85(-0.17) | 34.75(0.14) | 34.83 | -0.7 | | 1 | 53(0.5) | 25 | [-2] | [2] | [8] | -46 | 4 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 10 | 20 | -0.7,22 | 50 | | | | |
| 26 | Aug/11 | 13 | 35.2 | 35.37 | 35.04(-0.03) | 34.91(-0.23) | 34.7(-0.14) | 34.76 | -0.8 | | 1 | 53(1.1) | 15 | [-2] | [-15] | [3] | -57 | -86 | RG | 0.2 | Wait | | (-3) | -8 | 0 | 5 | 20 | -1,18 | 50 | | 27 | Aug/11 | 12 | 35.2 | 35.37 | 35.05(-0.03) | 34.99(-0.2) | 34.75(-0.11) | 34.76 | -0.8 | | 1 | 52(0.5) | 20 | [-2] | [-13] | [5] | -61 | -78 | RG | 0 | Wait | | (-2) | -6 | 13 | 9 | -3 | -1.1,17 | 50 | | 28 | Aug/11 | 11 | 35.2 | 35.37 | 35.06(-0.06) | 35.06(-0.09) | 34.79(-0.17) | 34.68 | -1 | | 1 | 51(3) | -15 | [-3] | [-14] | [-9] | -75 | -92 | DT | -0.4 | OpenShort | | (-2) | -9 | -8 | -8 | -20 | -1.4,10 | 50 | | 29 | Aug/11 | 10 | 35.2 | 35.37 | 35.08(-0.14) | 35.09(-0.11) | 34.85(-0.29) | 34.73 | -0.9 | | 1 | 48(-6.1) | -25 | [-8] | [-22] | [4] | -73 | -33 | DP | -0.5 | OpenShort | | (-3) | -16 | 29 | -11 | -20 | -1.4,12 | 50 | | 30 | Aug/11 | 9 | 35.2 | 35.37 | 35.13(-0.2) | 35.13(-0.11) | 34.95(-0.46) | 34.55 | -1.2 | | 1 | 54(-1) | -50 | [-11] | [-32] | [-34] | -87 | -84 | DT | -1.4 | HoldShort? | | (-9) | -25 | -71 | -18 | -20 | -2,13 | 50 | | | | |
| 31 | Aug/10 | 15 | 35.2 | 35.46 | 35.2(-0.09) | 35.13(0) | 35.11(-0.37) | 35 | -0.4 | | 3 | 55(-4.6) | -30 | [-5] | [-21] | [-5] | -50 | -64 | DT | -0.4 | OpenShort? | | (-8) | -20 | 0 | -18 | -20 | -0.7,18 | 52 | | 32 | Aug/10 | 14 | 35.2 | 35.46 | 35.23(-0.11) | 35.17(0.06) | 35.24(-0.23) | 35 | -0.4 | | 3 | 60(-1.8) | -30 | [-6] | [-12] | [-6] | -40 | -17 | DT | -0.8 | OpenShort | | (-6) | -13 | 3 | -20 | -20 | -0.7,28 | 52 | | 33 | Aug/10 | 13 | 35.2 | 35.46 | 35.27(-0.06) | 35.15(-0.09) | 35.32(-0.03) | 34.98 | -0.4 | | 3 | 62(0.4) | -15 | [-3] | [-5] | [-18] | -34 | -27 | DT | -1.1 | OpenShort | | (-5) | -2 | -41 | -18 | -20 | -0.9,39 | 52 | | 34 | Aug/10 | 12 | 35.2 | 35.46 | 35.29(-0.06) | 35.18(-0.06) | 35.33(0.08) | 35.24 | 0.1 | | 3 | 61(-1.7) | -10 | [-3] | [2] | [-3] | 4 | 70 | RG | -0.3 | Wait | | (-3) | 4 | -17 | 5 | 20 | -0.2,59 | 52 | | 35 | Aug/10 | 11 | 35.2 | 35.46 | 35.31(-0.06) | 35.2(0.03) | 35.3(0.17) | 35.35 | 0.3 | | 3 | 63(-2.2) | -10 | [-3] | [10] | [-7] | 20 | 112 | RG | 0.2 | Wait | | (-2) | 9 | -40 | 26 | 20 | 0.1,67 | 52 | | | | |
| 36 | Aug/10 | 10 | 35.2 | 35.46 | 35.33(-0.03) | 35.19(0.23) | 35.24(0.43) | 35.61 | 0.8 | | 3 | 65(-2.7) | 45 | [-2] | [30] | [16] | 21 | 217 | UR | 1.1 | SmallShort | | (-2) | 24 | 26 | 25 | 20 | 0.8,51 | 52 | | 37 | Aug/10 | 9 | 35.2 | 35.46 | 35.34(-0.14) | 35.11(0.14) | 35.09(0.31) | 35.44 | 0.5 | | 3 | 68(-10.5) | 15 | [-8] | [19] | [29] | -10 | 247 | UR | 1 | SmallShort? | | (-3) | 17 | 69 | 20 | 20 | 0.3,33 | 52 | | 38 | Aug/9 | 15 | 35.21 | 35.42 | 35.39(-0.17) | 35.06(-0.03) | 34.98(-0.14) | 35 | -0.4 | | 2 | 78(-2.5) | -30 | [-9] | [-11] | [-5] | -57 | 25 | DT | 0 | OpenShort? | | (-11) | -8 | -17 | 6 | -3 | -1,18 | 52 | | 39 | Aug/9 | 14 | 35.21 | 35.42 | 35.45(-0.17) | 35.07(-0.2) | 35.03(-0.23) | 35.11 | -0.2 | | 2 | 81(-4.1) | -15 | [-9] | [-20] | [10] | -54 | 11 | DP | 0.2 | OpenShort | | (-9) | -13 | 16 | 4 | 20 | -0.8,16 | 52 | | 40 | Aug/9 | 13 | 35.21 | 35.42 | 35.51(-0.14) | 35.14(-0.23) | 35.11(-0.06) | 35.01 | -0.4 | | 2 | 85(-0.8) | -5 | [-8] | [-12] | [5] | -71 | -16 | RG | -0.2 | Wait | | (-9) | -3 | 14 | -10 | 20 | -1.1,7 | 52 | | | | |
| 41 | Aug/9 | 12 | 35.21 | 35.42 | 35.56(-0.22) | 35.22(-0.23) | 35.11(0) | 34.92 | -0.5 | | 2 | 86(-1.1) | -30 | [-12] | [-9] | [0] | -75 | 38 | DT | -0.4 | HoldShort | | (-11) | 0 | 9 | -12 | -9 | -1.4,10 | 52 | | 42 | Aug/9 | 11 | 35.21 | 35.42 | 35.64(-0.08) | 35.3(-0.23) | 35.11(0) | 34.86 | -0.6 | | 2 | 87(6) | -30 | [-4] | [-8] | [-22] | -67 | -142 | DT | -0.6 | OpenShort | | (-12) | 0 | -56 | 2 | -20 | -1.6,23 | 52 | | 43 | Aug/9 | 10 | 35.21 | 35.42 | 35.67(-0.06) | 35.38(-0.08) | 35.13(0.06) | 35.22 | 0 | | 2 | 81(2) | -5 | [-3] | [0] | [-13] | -42 | -55 | RG | 0.2 | Wait | | (-2) | 3 | -46 | 19 | -9 | -1,33 | 52 | | 44 | Aug/9 | 9 | 35.21 | 35.42 | 35.67(0) | 35.41(-0.03) | 35.11(-0.17) | 35.52 | 0.6 | | 2 | 79(0.3) | 50 | [0] | [-10] | [25] | -38 | -92 | RG | 0.9 | SmallShort? | | (-2) | -9 | 58 | 20 | 20 | -0.4,22 | 52 | | 45 | Aug/8 | 14 | 35.19 | 35.44 | 35.69(-0.08) | 35.42(-0.17) | 35.17(-0.37) | 35.15 | -0.1 | | 4 | 79(9.6) | 20 | [-4] | [-25] | [12] | -73 | -163 | RG | -0 | Wait | | (-3) | -20 | 38 | 3 | -14 | -1.2,7 | 45 | | | | |
| 46 | Aug/8 | 12 | 35.19 | 35.44 | 35.72(-0.08) | 35.48(-0.25) | 35.3(-0.48) | 34.91 | -0.5 | | 4 | 69(7.1) | -20 | [-4] | [-33] | [-8] | -99 | -270 | DT | -0.9 | OpenShort | | (-6) | -26 | 5 | -28 | -20 | -2,1 | 45 | | 47 | Aug/8 | 10 | 35.19 | 35.44 | 35.75(-0.08) | 35.57(-0.42) | 35.47(-0.45) | 34.88 | -0.5 | | 4 | 62(8.6) | -25 | [-4] | [-36] | [-20] | -97 | -273 | DT | -1.6 | OpenShort | | (-6) | -25 | -33 | -26 | -20 | -2.3,11 | 45 | | 48 | Aug/8 | 9 | 35.19 | 35.44 | 35.78(-0.03) | 35.72(-0.33) | 35.63(-0.22) | 35.09 | -0.2 | | 4 | 53(3.5) | -10 | [-2] | [-21] | [-45] | -82 | -215 | DT | -1.7 | OpenShort? | | (-3) | -12 | -110 | -27 | -20 | -2.2,23 | 45 | | 49 | Aug/7 | 15 | 35.14 | 35.41 | 35.79(0.08) | 35.84(-0.11) | 35.71(0.08) | 35.81 | 0.9 | | 7 | 50(4.1) | 50 | [4] | [4] | [-0] | -16 | -48 | UT | 0.3 | OpenLong? | | (4) | 4 | -3 | -5 | 20 | 0.1,32 | 57 | | 50 | Aug/7 | 14 | 35.14 | 35.41 | 35.76(0.11) | 35.88(-0.08) | 35.68(0.08) | 35.83 | 0.9 | | 7 | 46(-3.6) | 50 | [6] | [5] | [4] | -19 | -69 | UT | 0.4 | OpenLong | | (6) | 4 | 14 | -6 | 6 | 0.2,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|