|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8900 One month high (close): $32.2800
ONLN Daily Change: 1.61% Daily StdDev 1.83% ONLN EMA_5_Trend: 0.89% 10Minute StdDev: $0.1839
Latest Price : $32.28(1.61%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 30.56 | 31.08 | 31.81(0.06) | 31.95(0.06) | 31.91(0.13) | 31.99 | 1.5 | | 12 | 23(0.2) | 50 | [3] | [13] | [7] | 12 | 32 | UT | 0.4 | OpenLong | | (3) | 7 | 28 | -5 | -16 | 0.8,42 | 64 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.81(hourly_sma_20 -0.56%) 31.08(daily_ema_10 -2.84%) 30.56(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jun/12 | 9 | 30.56 | 31.08 | 31.81(0) | 31.93(-0.03) | 31.87(-0.09) | 31.82 | 1.3 | | 12 | 23(-0.1) | 40 | [0] | [-2] | [-5] | -6 | -13 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -9 | -19 | 0.1,42 | 64 | | 3 | Jun/9 | 15 | 30.44 | 30.83 | 31.79(-0.03) | 31.93(0) | 31.9(-0.25) | 31.86 | 1.6 | | 9 | 23(-3.8) | 15 | [-2] | [-10] | [-8] | 13 | -14 | RG | -0.2 | Wait? | | (2) | -14 | -18 | -5 | -16 | 0.3,55 | 64 | | 4 | Jun/9 | 14 | 30.44 | 30.83 | 31.79(0) | 31.94(0.03) | 31.98(-0.03) | 31.97 | 1.7 | | 9 | 26(0.3) | 35 | [0] | [3] | [2] | 28 | 42 | UR | -0 | SmallShort | | (-2) | -2 | 7 | -3 | 3 | 0.7,60 | 64 | | 5 | Jun/9 | 13 | 30.44 | 30.83 | 31.79(0) | 31.93(0.03) | 31.98(0) | 31.93 | 1.7 | | 9 | 26(0.1) | 50 | [0] | [5] | [-1] | 21 | 40 | CR | -0.3 | HoldShort | | (0) | 0 | 10 | -21 | -12 | 0.6,56 | 64 | | | | |
| 6 | Jun/9 | 12 | 30.44 | 30.83 | 31.79(0) | 31.92(0.09) | 31.98(0) | 31.87 | 1.6 | | 9 | 26(-0.1) | 45 | [0] | [6] | [-4] | 27 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | 2 | -11 | -20 | 0.3,69 | 64 | | 7 | Jun/9 | 11 | 30.44 | 30.83 | 31.8(-0.03) | 31.89(0.13) | 31.99(-0.03) | 31.86 | 1.6 | | 9 | 26(-0.7) | -5 | [-2] | [5] | [-25] | 36 | 43 | RG | -0.6 | Wait | | (-2) | -2 | -68 | 1 | -20 | 0.3,78 | 64 | | 8 | Jun/9 | 10 | 30.44 | 30.83 | 31.81(0.13) | 31.85(0.28) | 32(0.28) | 32.28 | 2.1 | | 9 | 27(3.4) | 50 | [7] | [28] | [19] | 84 | 89 | UT | 1.2 | OpenLong | | (3) | 15 | 41 | 19 | 20 | 2,84 | 64 | | 9 | Jun/9 | 9 | 30.44 | 30.83 | 31.77(0.09) | 31.76(0.19) | 31.91(0.09) | 32.03 | 1.8 | | 9 | 23(-2.2) | 50 | [5] | [15] | [10] | 60 | 12 | UT | 0.6 | OpenLong? | | (3) | 5 | 16 | 10 | 20 | 1.3,77 | 64 | | 10 | Jun/8 | 15 | 30.39 | 30.55 | 31.74(0.13) | 31.7(0.13) | 31.88(0.09) | 31.93 | 1.9 | | 6 | 26(-5.6) | 50 | [7] | [14] | [5] | 34 | -50 | UT | 0.2 | OpenLong? | | (5) | 5 | 12 | 1 | 13 | 0.8,64 | 57 | | | | |
| 11 | Jun/8 | 14 | 30.39 | 30.55 | 31.7(0.16) | 31.66(0.03) | 31.85(0.16) | 31.86 | 1.8 | | 6 | 31(-5.5) | 50 | [8] | [15] | [3] | 26 | -70 | UT | 0 | OpenLong | | (7) | 8 | 0 | -1 | 20 | 0.6,61 | 57 | | 12 | Jun/8 | 13 | 30.39 | 30.55 | 31.65(0.16) | 31.65(0.06) | 31.8(0.32) | 31.86 | 1.8 | | 6 | 37(-4.5) | 50 | [8] | [24] | [2] | 30 | -10 | UT | 0.2 | OpenLong | | (8) | 17 | -3 | 6 | 20 | 0.7,62 | 57 | | 13 | Jun/8 | 12 | 30.39 | 30.55 | 31.6(0.13) | 31.63(-0.09) | 31.7(0.28) | 31.88 | 1.8 | | 6 | 41(-2.6) | 50 | [7] | [18] | [9] | 31 | 31 | UT | 0.5 | OpenLong | | (8) | 15 | 2 | 12 | 20 | 0.8,61 | 57 | | 14 | Jun/8 | 11 | 30.39 | 30.55 | 31.56(0.16) | 31.63(0) | 31.61(0.29) | 31.87 | 1.8 | | 6 | 44(-2.2) | 50 | [8] | [21] | [10] | 28 | 13 | UT | 0.7 | OpenLong | | (8) | 15 | 13 | 15 | 20 | 0.9,55 | 57 | | 15 | Jun/8 | 10 | 30.39 | 30.55 | 31.51(0.16) | 31.66(-0.03) | 31.52(0.13) | 31.79 | 1.7 | | 6 | 46(-3.1) | 50 | [8] | [12] | [16] | 12 | -37 | UT | 0.7 | OpenLong | | (8) | 7 | 33 | 6 | 20 | 0.7,44 | 57 | | | | |
| 16 | Jun/8 | 9 | 30.39 | 30.55 | 31.46(0.13) | 31.67(-0.09) | 31.48(-0.06) | 31.59 | 1.4 | | 6 | 49(-2.6) | 50 | [7] | [-0] | [10] | -5 | -104 | UT | 0.3 | OpenLong? | | (7) | -3 | 35 | -5 | -10 | 0.3,38 | 57 | | 17 | Jun/7 | 15 | 30.31 | 30.29 | 31.42(0.06) | 31.7(-0.19) | 31.5(-0.19) | 31.38 | 1.4 | | 4 | 52(-7.1) | 20 | [3] | [-11] | [-5] | -16 | -118 | DR | -0.3 | OpenShort? | | (5) | -10 | -5 | -12 | -19 | -0.1,37 | 53 | | 18 | Jun/7 | 14 | 30.31 | 30.29 | 31.4(0.1) | 31.76(-0.09) | 31.56(-0.47) | 31.41 | 1.5 | | 4 | 59(-1.5) | 15 | [5] | [-23] | [-11] | -5 | -219 | DR | -0.3 | OpenShort | | (3) | -25 | -10 | -17 | -20 | 0,45 | 53 | | 19 | Jun/7 | 13 | 30.31 | 30.29 | 31.37(0.06) | 31.79(0.06) | 31.71(-0.25) | 31.47 | 1.5 | | 4 | 60(-1.1) | 10 | [3] | [-8] | [-13] | 9 | -93 | DR | -0.5 | OpenShort | | (5) | -13 | -10 | -17 | -20 | 0.2,54 | 53 | | 20 | Jun/7 | 12 | 30.31 | 30.29 | 31.35(0.13) | 31.77(0.13) | 31.79(-0.25) | 31.53 | 1.6 | | 4 | 61(-1.4) | 15 | [7] | [-5] | [-18] | 20 | -132 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -25 | -20 | 0.4,60 | 53 | | | | |
| 21 | Jun/7 | 11 | 30.31 | 30.29 | 31.31(0.13) | 31.73(0.25) | 31.87(-0.13) | 31.68 | 1.8 | | 4 | 63(-0.1) | 40 | [7] | [5] | [-8] | 46 | -41 | CR | -0.4 | HoldShort | | (8) | -7 | 0 | -14 | -20 | 0.8,76 | 53 | | 22 | Jun/7 | 10 | 30.31 | 30.29 | 31.27(0.13) | 31.65(0.25) | 31.91(-0.19) | 31.68 | 1.8 | | 4 | 63(-0.4) | -20 | [7] | [1] | [-32] | 59 | -47 | CR | -0.5 | HoldShort | | (7) | -10 | -80 | -12 | -20 | 0.9,86 | 53 | | 23 | Jun/7 | 9 | 30.31 | 30.29 | 31.23(0.22) | 31.57(0.38) | 31.97(0.28) | 32.17 | 2.5 | | 4 | 63(6) | 50 | [12] | [31] | [19] | 96 | 150 | UT | 0.4 | OpenLong? | | (12) | 15 | 46 | -3 | 20 | 2,96 | 53 | | 24 | Jun/6 | 15 | 30.22 | 30.09 | 31.16(0.26) | 31.45(0.32) | 31.88(0.41) | 31.89 | 2.4 | | 3 | 57(-4.8) | 50 | [14] | [36] | [0] | 88 | 72 | UT | 0 | HoldLong? | | (10) | 22 | -2 | -10 | 20 | 1.7,95 | 59 | | 25 | Jun/6 | 14 | 30.22 | 30.09 | 31.08(0.23) | 31.35(0.35) | 31.75(0.51) | 31.9 | 2.4 | | 3 | 62(3) | 50 | [12] | [42] | [1] | 95 | 157 | UT | 0.3 | OpenLong | | (14) | 27 | -3 | -8 | 20 | 1.9,97 | 59 | | | | |
| 26 | Jun/6 | 13 | 30.22 | 30.09 | 31.01(0.26) | 31.24(0.35) | 31.59(0.61) | 31.92 | 2.4 | | 3 | 59(5.4) | 50 | [14] | [48] | [4] | 104 | 182 | TP | 0.8 | OpenShort | | (14) | 32 | -7 | 3 | 20 | 2.2,99 | 59 | | 27 | Jun/6 | 12 | 30.22 | 30.09 | 30.93(0.26) | 31.13(0.32) | 31.4(0.71) | 31.96 | 2.5 | | 3 | 54(9.2) | 50 | [14] | [52] | [26] | 118 | 246 | UT | 1.5 | HoldLong | | (14) | 37 | 40 | 14 | 20 | 2.7,100 | 59 | | 28 | Jun/6 | 11 | 30.22 | 30.09 | 30.85(0.26) | 31.03(0.26) | 31.18(0.48) | 31.72 | 2.1 | | 3 | 45(4.3) | 50 | [14] | [39] | [36] | 120 | 139 | UT | 1.7 | HoldLong | | (12) | 25 | 76 | 18 | 20 | 2.8,100 | 59 | | 29 | Jun/6 | 10 | 30.22 | 30.09 | 30.77(0.26) | 30.95(0.13) | 31.03(0.32) | 31.27 | 1.5 | | 3 | 40(-7.8) | 50 | [14] | [27] | [15] | 94 | -21 | UT | 0.9 | HoldLong | | (11) | 17 | 29 | 11 | 20 | 1.8,99 | 59 | | 30 | Jun/6 | 9 | 30.22 | 30.09 | 30.69(0.23) | 30.91(0.03) | 30.93(0.13) | 31.1 | 1.3 | | 3 | 48(-9.4) | 50 | [12] | [14] | [12] | 75 | -68 | UT | 0.5 | HoldLong? | | (12) | 7 | 27 | 3 | 20 | 1.2,95 | 59 | | | | |
| 31 | Jun/5 | 15 | 30.13 | 29.9 | 30.62(0.26) | 30.9(0.03) | 30.89(0.06) | 30.94 | 1.3 | | 1 | 57(-22.6) | 50 | [14] | [9] | [3] | 65 | -145 | UT | 0.1 | OpenLong? | | (12) | 3 | 8 | 1 | 3 | 0.8,95 | 48 | | 32 | Jun/5 | 14 | 30.13 | 29.9 | 30.54(0.26) | 30.89(0.03) | 30.87(-0.03) | 30.89 | 1.2 | | 1 | 80(-9.9) | 30 | [14] | [5] | [-5] | 62 | -160 | CR | 0 | HoldShort | | (15) | -2 | -12 | 1 | -13 | 0.7,94 | 48 | | 33 | Jun/5 | 13 | 30.13 | 29.9 | 30.46(0.3) | 30.88(0.03) | 30.87(0) | 30.96 | 1.4 | | 1 | 90(-8.4) | 50 | [16] | [7] | [6] | 66 | -144 | UT | 0.1 | OpenLong | | (14) | 0 | 12 | -1 | 20 | 0.9,93 | 48 | | 34 | Jun/5 | 12 | 30.13 | 29.9 | 30.37(0.3) | 30.87(0.23) | 30.88(-0.03) | 30.89 | 1.2 | | 1 | 98(-8.2) | 50 | [16] | [10] | [2] | 61 | -142 | UT | 0 | OpenLong | | (16) | -2 | 17 | -6 | -20 | 0.9,88 | 48 | | 35 | Jun/5 | 10 | 30.13 | 29.9 | 30.28(0.26) | 30.8(0.1) | 30.89(-0.03) | 30.79 | 1.1 | | 1 | 107(-5.5) | 30 | [14] | [6] | [-5] | 59 | -100 | CR | -0.2 | HoldShort | | (16) | -2 | -3 | -8 | -20 | 0.8,89 | 48 | | | | |
| 36 | Jun/5 | 9 | 30.13 | 29.9 | 30.2(0.27) | 30.77(0.13) | 30.9(-0.06) | 30.81 | 1.1 | | 1 | 112(-2.4) | 25 | [14] | [6] | [-11] | 68 | -89 | CR | -0.1 | HoldShort? | | (16) | -3 | -25 | -7 | -20 | 0.9,95 | 48 | | 37 | Jun/2 | 15 | 30.06 | 29.78 | 30.12(0.23) | 30.73(0.2) | 30.92(0.16) | 30.96 | 1.5 | | 1 | 114(1.1) | 50 | [12] | [18] | [4] | 79 | 88 | UT | 0.1 | OpenLong? | | (16) | 9 | 7 | -2 | 19 | 1.2,99 | 55 | | 38 | Jun/2 | 14 | 30.06 | 29.78 | 30.05(0.17) | 30.67(0.26) | 30.87(0.03) | 30.92 | 1.4 | | 1 | 113(4.7) | 30 | [9] | [12] | [-4] | 82 | 127 | CR | 0.1 | OpenShort | | (12) | 2 | -7 | -3 | -10 | 1.3,99 | 55 | | 39 | Jun/2 | 13 | 30.06 | 29.78 | 30(0.23) | 30.59(0.39) | 30.86(0.46) | 30.96 | 1.5 | | 1 | 109(5.5) | 50 | [12] | [39] | [6] | 88 | 204 | UT | 0.2 | OpenLong | | (11) | 25 | 17 | -1 | 3 | 1.5,100 | 55 | | 40 | Jun/2 | 12 | 30.06 | 29.78 | 29.93(0.23) | 30.47(0.4) | 30.72(0.26) | 30.86 | 1.3 | | 1 | 103(5.5) | 50 | [12] | [29] | [-1] | 86 | 143 | CR | 0.2 | OpenShort | | (12) | 14 | -2 | -5 | 6 | 1.5,98 | 55 | | | | |
| 41 | Jun/2 | 11 | 30.06 | 29.78 | 29.86(0.23) | 30.35(0.56) | 30.64(0.33) | 30.87 | 1.4 | | 1 | 98(8.3) | 50 | [12] | [37] | [8] | 92 | 192 | UT | 0.4 | OpenLong | | (12) | 18 | 19 | 4 | 16 | 1.7,99 | 55 | | 42 | Jun/2 | 10 | 30.06 | 29.78 | 29.79(0.17) | 30.18(0.47) | 30.54(0.26) | 30.76 | 1.2 | | 1 | 89(8.1) | 50 | [9] | [30] | [-2] | 90 | 224 | CR | 0.4 | OpenShort | | (11) | 14 | -10 | -2 | 20 | 1.8,95 | 55 | | 43 | Jun/2 | 9 | 30.06 | 29.78 | 29.74(0.1) | 30.04(0.54) | 30.46(0.43) | 30.82 | 1.3 | | 1 | 81(8.6) | 50 | [5] | [40] | [35] | 101 | 368 | UT | 0.7 | HoldLong? | | (11) | 23 | 92 | 1 | 20 | 2.2,96 | 55 | | 44 | Jun/1 | 15 | 29.95 | 29.73 | 29.71(0.07) | 29.88(0.4) | 30.33(0.36) | 30.29 | 0.5 | | -1 | 73(7.3) | 5 | [4] | [30] | [-8] | 79 | 221 | CR | -0.1 | OpenShort? | | (2) | 19 | -28 | -4 | 20 | 1.3,96 | 45 | | 45 | Jun/1 | 14 | 29.95 | 29.73 | 29.69(0.07) | 29.76(0.44) | 30.22(0.57) | 30.45 | 0.8 | | -1 | 65(4.3) | 40 | [4] | [43] | [9] | 95 | 334 | UT | 0.5 | OpenLong | | (5) | 31 | 5 | 10 | 20 | 1.8,100 | 45 | | | | |
| 46 | Jun/1 | 13 | 29.95 | 29.73 | 29.67(0.1) | 29.63(0.41) | 30.05(0.74) | 30.42 | 0.7 | | -1 | 61(5.9) | 45 | [5] | [52] | [15] | 98 | 337 | UT | 0.9 | OpenLong | | (2) | 40 | 7 | 27 | 20 | 1.9,100 | 45 | | 47 | Jun/1 | 12 | 29.95 | 29.73 | 29.64(0.14) | 29.51(0.27) | 29.83(0.74) | 30.38 | 0.7 | | -1 | 55(6.6) | 50 | [8] | [49] | [31] | 90 | 298 | UT | 1.6 | OpenLong | | (5) | 40 | 42 | 34 | 20 | 2.1,87 | 45 | | 48 | Jun/1 | 11 | 29.95 | 29.73 | 29.6(0.14) | 29.43(0.1) | 29.61(0.65) | 30.14 | 0.3 | | -1 | 49(2.8) | 50 | [8] | [39] | [40] | 64 | 203 | UT | 1.7 | OpenLong | | (7) | 35 | 74 | 21 | 20 | 1.7,71 | 45 | | 49 | Jun/1 | 10 | 29.95 | 29.73 | 29.56(0.14) | 29.4(0.07) | 29.42(0.41) | 29.72 | -0.4 | | -1 | 46(-5) | 50 | [8] | [26] | [12] | 17 | 12 | UT | 1 | OpenLong | | (4) | 22 | 18 | 6 | 20 | 0.5,54 | 45 | | 50 | Jun/1 | 9 | 29.95 | 29.73 | 29.52(0.14) | 29.4(0) | 29.3(0.31) | 29.62 | -0.5 | | -1 | 51(-4.8) | 50 | [8] | [18] | [23] | -11 | -33 | UT | 1 | OpenLong? | | (7) | 17 | 59 | -4 | 20 | 0.3,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|