ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $34.9400 One month high (close): $39.6100

ONLN Daily Change: -0.74% Daily StdDev 2.94% ONLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.4628

Latest Price : $35.09(-0.74%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(76%) Avg negative next hour return: -0.62%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	13	37.21	35.91	35.54(-0.25)	35.25(-0.25)	35(-0.46)	34.7	-1.6	-12	32(0.1)	-50	[-9]	[-25]	[-8]	-93	-89	DT	-0.6	HoldShort	(-8)	-16	-6	-5	-20	-1.7,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.25(hourly_sma_10 1.59%) 35.54(hourly_sma_20 2.42%) 35.91(daily_ema_10 3.49%) 37.21(daily_ema_20 7.23%)

2	Aug/30	12	37.21	35.91	35.63(-0.22)	35.34(-0.25)	35.16(-0.45)	34.77	-1.5	-12	32(0.3)	-50	[-8]	[-24]	[-11]	-93	-119	DT	-0.8	HoldShort	(-8)	-15	-10	-18	-20	-1.7,0	30
3	Aug/30	11	37.21	35.91	35.71(-0.22)	35.43(-0.14)	35.32(-0.39)	34.88	-1.5	-12	31(1.5)	-50	[-8]	[-20]	[-12]	-86	-92	DT	-0.9	OpenShort	(-8)	-13	-11	-10	-20	-1.7,7	30
4	Aug/30	10	37.21	35.91	35.79(-0.2)	35.48(-0.11)	35.46(-0.34)	35.01	-1.4	-12	30(1.5)	-50	[-7]	[-18]	[-25]	-79	-92	DT	-1	OpenShort	(-6)	-12	-53	-9	-20	-1.6,11	30
5	Aug/30	9	37.21	35.91	35.86(-0.08)	35.52(0.03)	35.58(0.23)	35.63	-1	-12	28(-1.2)	-50	[-3]	[5]	[6]	-40	94	UR	0.1	SmallShort?	(-2)	8	11	6	17	-0.5,23	30

6	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(-0.4)	-50	[-2]	[-5]	[-2]	-55	-61	DT	0	OpenShort?	(-4)	-2	-9	0	11	-0.8,15	43
7	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-20	[1]	[-4]	[4]	-52	-139	RG	0.2	Wait	(-1)	-2	7	3	14	-0.7,16	43
8	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-25	[1]	[-2]	[1]	-59	-113	RG	-0	Wait	(0)	4	-2	-2	20	-0.8,11	43
9	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-10	[1]	[-4]	[11]	-55	-103	RG	0.1	Wait	(1)	4	15	0	20	-0.7,13	43
10	Aug/29	11	37.29	36.34	35.88(-0.06)	35.71(-0.33)	35.46(-0.17)	35.37	-1.2	-8	31(0.9)	-50	[-2]	[-14]	[-6]	-62	-120	DT	-0.2	OpenShort	(0)	-6	-19	4	0	-1.1,16	43

11	Aug/29	10	37.29	36.34	35.9(-0.03)	35.83(-0.22)	35.46(0)	35.59	-1.1	-8	30(0.2)	-45	[-1]	[-6]	[-2]	-53	-57	DT	0.1	OpenShort	(0)	0	-9	5	6	-0.7,15	43
12	Aug/29	9	37.29	36.34	35.91(0.03)	35.91(-0.22)	35.52(0.06)	35.69	-1	-8	30(-0.5)	-20	[1]	[-4]	[10]	-55	-76	RG	0.4	Wait?	(-1)	2	33	-2	-6	-0.5,8	43
13	Aug/26	15	37.34	36.72	35.9(0.03)	35.99(-0.3)	35.5(-0.48)	35.31	-1.3	-6	31(-1.2)	-50	[1]	[-23]	[-9]	-75	-327	DR	-0.4	HoldShort?	(-1)	-16	-3	-14	-20	-1.2,5	37
14	Aug/26	14	37.34	36.72	35.89(0.06)	36.1(-0.25)	35.67(-0.83)	35.35	-1.3	-6	32(-1.4)	-50	[2]	[-34]	[-18]	-67	-445	DR	-0.7	OpenShort	(1)	-28	-21	-21	-20	-1.1,11	37
15	Aug/26	13	37.34	36.72	35.87(0.06)	36.19(-0.22)	35.97(-0.47)	35.6	-1.1	-6	33(-1.4)	-50	[2]	[-21]	[-13]	-48	-277	DR	-0.7	OpenShort	(2)	-16	-5	-32	-20	-0.5,15	37

16	Aug/26	12	37.34	36.72	35.85(0.08)	36.27(-0.06)	36.14(-0.44)	35.66	-1.1	-6	35(-1.2)	-50	[3]	[-17]	[-13]	-32	-260	DR	-0.9	OpenShort	(2)	-15	6	-42	-20	-0.4,28	37
17	Aug/26	11	37.34	36.72	35.82(0.06)	36.29(0.06)	36.3(-0.52)	35.59	-1.1	-6	36(-1.3)	-50	[2]	[-18]	[-33]	-5	-270	DR	-1.3	OpenShort	(2)	-17	-47	-30	-20	-0.4,55	37
18	Aug/26	10	37.34	36.72	35.8(0.14)	36.27(0.19)	36.49(-0.14)	36.15	-0.8	-6	37(-1.5)	-50	[5]	[-3]	[-25]	49	-93	DR	-0.6	OpenShort	(4)	-5	-54	-13	-20	0.6,84	37
19	Aug/26	9	37.34	36.72	35.75(0.2)	36.2(0.42)	36.54(0.36)	36.8	-0.4	-6	39(3.7)	15	[7]	[18]	[10]	93	169	UT	0.4	OpenLong?	(9)	12	25	0	20	1.8,98	37
20	Aug/25	15	37.37	37.11	35.68(0.2)	36.05(0.22)	36.54(0)	36.5	-0.6	-1	35(2)	15	[7]	[4]	[4]	86	10	UT	0.2	OpenLong?	(5)	0	3	-2	20	1.5,98	45

21	Aug/25	14	37.37	37.11	35.61(0.23)	35.97(0.17)	36.41(0.39)	36.46	-0.6	-1	33(1.3)	25	[8]	[17]	[3]	89	96	UT	0.1	OpenLong	(6)	13	-4	-2	20	1.7,96	45
22	Aug/25	13	37.37	37.11	35.53(0.23)	35.91(0.31)	36.27(0.58)	36.51	-0.6	-1	32(2.3)	40	[8]	[25]	[7]	92	188	UT	0.5	OpenLong	(7)	19	13	-6	20	2,92	45
23	Aug/25	12	37.37	37.11	35.45(0.2)	35.8(0.36)	36.06(0.56)	36.36	-0.6	-1	29(2.8)	35	[7]	[25]	[7]	92	195	UT	0.7	OpenLong	(7)	19	9	8	20	2,92	45
24	Aug/25	11	37.37	37.11	35.38(0.14)	35.67(0.34)	35.86(0.48)	36.25	-0.7	-1	27(2.9)	10	[5]	[22]	[1]	96	227	RG	0.9	SmallShort	(5)	16	-18	25	20	2.1,93	45
25	Aug/25	10	37.37	37.11	35.33(0.2)	35.55(0.34)	35.69(0.39)	36.47	-0.6	-1	24(6.1)	50	[7]	[19]	[32]	110	209	UT	2.1	HoldLong	(6)	13	57	26	20	3.1,82	45

26	Aug/25	9	37.37	37.11	35.26(0.09)	35.43(0.2)	35.55(0.03)	35.8	-1	-1	18(2.4)	25	[3]	[4]	[15]	67	58	UT	0.9	OpenLong?	(3)	1	34	8	20	2,67	45
27	Aug/24	15	37.3	37.31	35.23(0.03)	35.36(0.08)	35.54(-0.03)	35.41	-1.1	-1	15(1)	-5	[1]	[-2]	[-3]	21	7	DR	-0.5	OpenShort?	(1)	-1	1	-17	-8	0.8,51	38
28	Aug/24	14	37.3	37.31	35.22(-0.06)	35.33(0.08)	35.55(0.17)	35.4	-1.2	-1	14(-2.3)	-20	[-2]	[4]	[-3]	32	161	RG	-0.6	Wait	(1)	6	0	-13	-6	0.8,62	38
29	Aug/24	13	37.3	37.31	35.24(-0.09)	35.33(0)	35.49(0.2)	35.4	-1.2	-1	17(-2.4)	-25	[-3]	[4]	[-4]	43	204	RG	-0.3	Wait	(-3)	7	-21	10	17	0.6,78	38
30	Aug/24	12	37.3	37.31	35.27(-0.06)	35.3(0.14)	35.42(0.31)	35.65	-1	-1	19(-1.3)	-15	[-2]	[10]	[5]	73	261	UR	0.7	SmallShort	(-1)	10	-16	37	20	1.2,93	38

31	Aug/24	11	37.3	37.31	35.29(-0.03)	35.25(0.28)	35.31(0.34)	35.84	-0.9	-1	20(-1.3)	20	[-1]	[13]	[22]	70	285	UR	1.6	SmallShort	(-1)	11	33	38	20	1.6,80	38
32	Aug/24	10	37.3	37.31	35.3(-0.08)	35.15(0.17)	35.19(0.28)	35.46	-1.1	-1	22(-4)	15	[-3]	[9]	[16]	14	211	UR	0.8	SmallShort	(-3)	9	31	18	20	0.5,51	38
33	Aug/24	9	37.3	37.31	35.33(-0.25)	35.15(0)	35.09(-0.06)	35.1	-1.3	-1	26(-5.8)	-50	[-8]	[-6]	[2]	-37	186	DP	0	OpenShort?	(-5)	-2	6	3	-11	-0.5,26	38
34	Aug/23	15	37.29	37.68	35.42(-0.39)	35.09(-0.03)	35.11(-0.2)	35.03	-1.3	2	31(-8.5)	-50	[-13]	[-12]	[-3]	-44	261	DT	-0.2	OpenShort?	(-8)	-7	-10	2	-3	-0.8,26	38
35	Aug/23	14	37.29	37.68	35.56(-0.34)	35.09(0)	35.11(0)	35.15	-1.2	2	40(-6.7)	-40	[-11]	[-4]	[-0]	-40	237	DT	-0	OpenShort	(-12)	0	-4	6	0	-0.6,25	38

36	Aug/23	13	37.29	37.68	35.68(-0.34)	35.1(0.03)	35.18(0.17)	35.2	-1.2	2	47(-5.2)	-25	[-11]	[2]	[4]	-45	274	UR	0	SmallShort	(-11)	6	6	3	20	-0.6,20	38
37	Aug/23	12	37.29	37.68	35.8(-0.33)	35.09(-0.06)	35.12(0.11)	35.13	-1.2	2	52(-3.1)	-30	[-11]	[-2]	[5]	-49	187	DP	0	OpenShort	(-11)	4	6	7	20	-0.7,19	38
38	Aug/23	11	37.29	37.68	35.92(-0.36)	35.11(-0.23)	35.08(0.03)	35.06	-1.2	2	55(-2.4)	-45	[-12]	[-7]	[-4]	-57	150	DT	-0	OpenShort	(-11)	1	-27	9	20	-0.9,16	38
39	Aug/23	10	37.29	37.68	36.05(-0.28)	35.19(-0.14)	35.07(0.2)	35.38	-1.1	2	57(-2.1)	-5	[-9]	[0]	[14]	-54	158	UR	0.3	SmallShort	(-10)	6	23	10	20	-0.7,14	38
40	Aug/23	9	37.29	37.68	36.15(-0.39)	35.24(-0.25)	35(-0.03)	35.12	-1.2	2	59(-1)	-15	[-13]	[-10]	[8]	-71	123	DP	0.1	OpenShort?	(-10)	-1	16	5	20	-1,4	38

41	Aug/22	15	37.24	37.94	36.29(-0.44)	35.33(-0.31)	35.01(-0.11)	34.93	-1.3	2	60(-1.6)	-35	[-14]	[-14]	[-0]	-83	63	DT	-0.1	HoldShort?	(-13)	-4	3	2	-17	-1.3,0	48
42	Aug/22	14	37.24	37.94	36.45(-0.49)	35.44(-0.39)	35.05(-0.26)	34.9	-1.3	2	62(-0.7)	-45	[-16]	[-21]	[-4]	-85	19	DT	-0.1	HoldShort	(-14)	-8	-8	3	-20	-1.4,0	48
43	Aug/22	13	37.24	37.94	36.63(-0.41)	35.58(-0.5)	35.14(-0.48)	34.99	-1.2	2	63(1.2)	-50	[-13]	[-29]	[-4]	-85	-142	DT	-0.1	OpenShort	(-15)	-15	-12	4	-3	-1.4,0	48
44	Aug/22	12	37.24	37.94	36.78(-0.41)	35.76(-0.72)	35.31(-0.45)	35.13	-1.2	2	61(1.7)	-40	[-13]	[-32]	[4]	-88	-135	DP	-0.2	OpenShort	(-13)	-15	1	4	20	-1.5,0	48
45	Aug/22	11	37.24	37.94	36.93(-0.4)	36.02(-0.69)	35.47(-0.48)	35.12	-1.2	2	60(3.3)	-50	[-13]	[-32]	[-4]	-93	-192	DT	-0.3	OpenShort	(-13)	-15	-1	0	-20	-1.7,0	48

46	Aug/22	10	37.24	37.94	37.08(-0.43)	36.27(-0.68)	35.64(-0.53)	35.13	-1.2	2	56(3.8)	-50	[-14]	[-34]	[-11]	-98	-215	DT	-0.5	OpenShort	(-12)	-17	-16	-2	-20	-1.9,0	48
47	Aug/22	9	37.24	37.94	37.24(-0.43)	36.52(-0.6)	35.83(-0.53)	35.31	-1.1	2	53(3.3)	-50	[-14]	[-32]	[-24]	-100	-205	DT	-0.5	HoldShort?	(-13)	-17	-48	-1	-20	-2,0	48
48	Aug/19	14	37.26	38.35	37.4(-0.51)	36.74(-0.46)	36.02(-0.5)	35.88	-0.8	6	49(-3.4)	-50	[-16]	[-29]	[-12]	-93	-3	DT	-0.2	HoldShort	(-11)	-16	-5	-31	-20	-1.7,0	54
49	Aug/19	13	37.26	38.35	37.59(-0.53)	36.91(-0.43)	36.2(-1.01)	35.94	-0.7	6	53(-1.9)	-50	[-17]	[-45]	[-14]	-93	-145	DT	-0.3	HoldShort	(-16)	-33	0	-31	-20	-1.7,0	54
50	Aug/19	12	37.26	38.35	37.79(-0.5)	37.07(-0.46)	36.57(-0.89)	35.94	-0.7	6	55(0.5)	-50	[-16]	[-42]	[-18]	-98	-195	DT	-0.6	HoldShort	(-16)	-29	-10	-33	-20	-1.9,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI