|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $72.5000 One month high (close): $84.7700
ONLN Daily Change: -1.44% Daily StdDev 1.84% ONLN EMA_5_Trend: -0.05% 10Minute StdDev: $0.5007
Latest Price : $72.5(-1.44%) | Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($1.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 76.45 | 74.25 | 73.24(-0.05) | 73.18(-0.12) | 73.12(-0.34) | 72.3 | -1.3 | | -20 | 11(1.1) | -50 | [-3] | [-27] | [-25] | -95 | -164 | DT | -2.4 | OpenShort | | (-3) | -19 | -36 | -53 | -20 | -2.7,23 | 37 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.18(hourly_sma_10 1.22%) 73.24(hourly_sma_20 1.3%) 74.25(daily_ema_10 2.7%) 76.45(daily_ema_20 5.74%)
|
| | | 2 | Aug/6 | 10 | 76.45 | 74.25 | 73.28(0.01) | 73.27(-0.06) | 73.37(-0.19) | 72.76 | -1.2 | | -20 | 10(-0.6) | -50 | [1] | [-16] | [-23] | -40 | -125 | DR | -2 | OpenShort | | (-1) | -10 | -42 | -36 | -20 | -1.7,53 | 37 | | 3 | Aug/6 | 9 | 76.45 | 74.25 | 73.27(0.05) | 73.27(-0) | 73.51(-0.04) | 73.3 | -1 | | -20 | 11(-1.4) | -50 | [3] | [-6] | [-8] | 36 | -58 | DR | -0.6 | OpenShort? | | (2) | -2 | -22 | -6 | 0 | 0.1,83 | 37 | | 4 | Aug/5 | 15 | 76.99 | 74.83 | 73.23(0.08) | 73.32(0.03) | 73.54(0.14) | 73.59 | -1.1 | | -17 | 12(0) | -20 | [4] | [6] | [2] | 65 | 7 | RG | 0.1 | Wait? | | (5) | 8 | -4 | 10 | 18 | 1,90 | 36 | | 5 | Aug/5 | 14 | 76.99 | 74.83 | 73.17(0.01) | 73.3(0.02) | 73.44(0.26) | 73.64 | -1.1 | | -17 | 12(-0.3) | -25 | [1] | [11] | [8] | 69 | 113 | RG | 0.5 | Wait | | (5) | 14 | 7 | 18 | 20 | 1.3,86 | 36 | | | | |
| 6 | Aug/5 | 13 | 76.99 | 74.83 | 73.17(-0.01) | 73.3(-0) | 73.25(0.1) | 73.55 | -1.1 | | -17 | 12(-0.6) | -40 | [-1] | [1] | [8] | 55 | 84 | UR | 0.8 | SmallShort | | (0) | 5 | 7 | 23 | 20 | 1,80 | 36 | | 7 | Aug/5 | 12 | 76.99 | 74.83 | 73.18(-0.02) | 73.29(-0.03) | 73.18(0.08) | 73.46 | -1.2 | | -17 | 13(-0.1) | -45 | [-1] | [-1] | [6] | 36 | 79 | DP | 0.7 | OpenShort | | (-1) | 4 | 1 | 25 | 19 | 0.7,68 | 36 | | 8 | Aug/5 | 11 | 76.99 | 74.83 | 73.18(0) | 73.31(0.05) | 73.12(0.02) | 73.45 | -1.2 | | -17 | 13(-0.1) | -35 | [0] | [-1] | [10] | 14 | 35 | DP | 0.8 | OpenShort | | (-2) | 1 | 27 | 3 | 7 | 0.6,49 | 36 | | 9 | Aug/5 | 10 | 76.99 | 74.83 | 73.2(-0.03) | 73.27(0.01) | 73.1(-0.08) | 73.1 | -1.3 | | -17 | 13(-0.1) | -50 | [-2] | [-8] | [7] | -13 | -1 | DP | 0 | OpenShort | | (-2) | -4 | 32 | -8 | -20 | -0.2,42 | 36 | | 10 | Aug/5 | 9 | 76.99 | 74.83 | 73.22(-0.06) | 73.26(-0.04) | 73.16(-0.23) | 72.69 | -1.4 | | -17 | 13(0.4) | -50 | [-3] | [-18] | [-20] | -39 | -68 | DT | -1.2 | OpenShort? | | (-3) | -12 | -38 | -23 | -20 | -1.3,44 | 36 | | | | |
| 11 | Aug/4 | 15 | 77.37 | 75.36 | 73.26(0.02) | 73.29(0.01) | 73.33(-0.1) | 73.18 | -1.3 | | -18 | 13(0.5) | -50 | [1] | [-9] | [-3] | 6 | -54 | DR | -0.4 | OpenShort? | | (-2) | -5 | -2 | -10 | -14 | -0.2,61 | 33 | | 12 | Aug/4 | 14 | 77.37 | 75.36 | 73.25(0.03) | 73.28(0.08) | 73.41(-0.13) | 73.2 | -1.3 | | -18 | 12(-0.1) | -50 | [2] | [-9] | [-8] | 12 | -70 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -13 | -20 | -0.1,64 | 33 | | 13 | Aug/4 | 13 | 77.37 | 75.36 | 73.22(0.02) | 73.22(0.11) | 73.5(0.09) | 73.35 | -1.2 | | -18 | 13(0) | -45 | [1] | [4] | [-3] | 29 | 22 | CR | -0.4 | HoldShort | | (2) | 5 | -2 | -5 | -12 | 0.3,71 | 33 | | 14 | Aug/4 | 12 | 77.37 | 75.36 | 73.2(0.01) | 73.14(0.13) | 73.44(0.11) | 73.38 | -1.2 | | -18 | 13(0) | -50 | [1] | [5] | [-4] | 35 | 38 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | -0 | -8 | 0.4,75 | 33 | | 15 | Aug/4 | 11 | 77.37 | 75.36 | 73.19(0.01) | 73.14(-0) | 73.36(0.14) | 73.53 | -1.2 | | -18 | 13(0.2) | -35 | [1] | [3] | [6] | 52 | 75 | RG | 0.4 | Wait | | (2) | 8 | -4 | 24 | 20 | 0.8,82 | 33 | | | | |
| 16 | Aug/4 | 10 | 77.37 | 75.36 | 73.18(0.01) | 73.04(-0.03) | 73.26(0.14) | 73.58 | -1.1 | | -18 | 12(-0.3) | -40 | [1] | [2] | [5] | 45 | 75 | RG | 0.8 | SmallShort | | (1) | 8 | -8 | 20 | 20 | 1,70 | 33 | | 17 | Aug/4 | 9 | 77.37 | 75.36 | 73.17(-0.01) | 73.06(-0.03) | 73.16(0.3) | 73.69 | -1.1 | | -18 | 13(-0.1) | -5 | [-1] | [11] | [26] | 36 | 151 | UR | 1.3 | SmallShort? | | (1) | 16 | 53 | 21 | 20 | 1.2,56 | 33 | | 18 | Aug/3 | 15 | 77.95 | 75.95 | 73.18(-0.04) | 73.08(-0.07) | 72.94(0.13) | 73.01 | -1.6 | | -16 | 13(-9.8) | -50 | [-2] | [1] | [2] | -19 | 51 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 6 | 8 | -0.4,41 | 30 | | 19 | Aug/3 | 14 | 77.95 | 75.95 | 73.21(-0.2) | 73.13(-0.07) | 72.84(0.15) | 72.99 | -1.6 | | -16 | 23(-6.7) | -50 | [-11] | [-0] | [2] | -16 | 197 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 16 | 0 | -0.3,42 | 30 | | 20 | Aug/3 | 13 | 77.95 | 75.95 | 73.36(-0.21) | 73.18(-0.07) | 72.73(-0.14) | 73.01 | -1.6 | | -16 | 29(-5.7) | -50 | [-11] | [-16] | [1] | -27 | 116 | DP | 0.3 | OpenShort | | (-12) | -8 | -5 | 12 | 1 | -0.4,33 | 30 | | | | |
| 21 | Aug/3 | 12 | 77.95 | 75.95 | 73.52(-0.22) | 73.23(0.02) | 72.83(-0.19) | 73.07 | -1.5 | | -16 | 35(-4.9) | -50 | [-12] | [-16] | [11] | -38 | 105 | DP | 0.2 | OpenShort | | (-12) | -10 | 35 | 8 | -20 | -0.4,22 | 30 | | 22 | Aug/3 | 11 | 77.95 | 75.95 | 73.68(-0.27) | 73.22(-0.01) | 72.97(-0.34) | 72.62 | -1.7 | | -16 | 40(-2.8) | -50 | [-15] | [-26] | [-4] | -63 | 35 | DT | -0.3 | OpenShort | | (-15) | -18 | 8 | -15 | -20 | -0.8,7 | 30 | | 23 | Aug/3 | 10 | 77.95 | 75.95 | 73.88(-0.27) | 73.23(-0.05) | 73.22(-0.27) | 72.52 | -1.7 | | -16 | 43(-1.5) | -50 | [-15] | [-23] | [-3] | -64 | 13 | DT | -0.5 | OpenShort | | (-16) | -15 | 8 | -11 | -20 | -1,11 | 30 | | 24 | Aug/3 | 9 | 77.95 | 75.95 | 74.08(-0.27) | 73.27(-0.09) | 73.42(-0.3) | 72.42 | -1.7 | | -16 | 44(-1.2) | -50 | [-15] | [-26] | [-34] | -61 | -34 | DT | -0.7 | OpenShort? | | (-17) | -16 | -85 | -8 | -20 | -1.2,19 | 30 | | 25 | Aug/2 | 15 | 78.31 | 76.46 | 74.28(-0.21) | 73.34(0.02) | 73.64(0.01) | 73.52 | -1.6 | | -14 | 45(-3.7) | -50 | [-11] | [-5] | [-4] | -19 | 102 | DT | -0.1 | OpenShort? | | (-11) | 1 | -19 | 10 | 9 | -0.5,44 | 26 | | | | |
| 26 | Aug/2 | 14 | 78.31 | 76.46 | 74.44(-0.18) | 73.32(0.05) | 73.63(0.22) | 73.77 | -1.5 | | -14 | 49(-1.1) | -50 | [-10] | [8] | [1] | -32 | 135 | UR | 0.1 | SmallShort | | (-11) | 12 | -7 | 7 | 20 | -0.4,28 | 26 | | 27 | Aug/2 | 13 | 78.31 | 76.46 | 74.57(-0.17) | 73.28(0.01) | 73.47(0.32) | 73.86 | -1.5 | | -14 | 50(-0.8) | -50 | [-9] | [12] | [15] | -38 | 137 | UR | 0.3 | SmallShort | | (-11) | 17 | 26 | 9 | 20 | -0.5,25 | 26 | | 28 | Aug/2 | 12 | 78.31 | 76.46 | 74.69(-0.19) | 73.27(-0.03) | 73.24(0.16) | 73.52 | -1.6 | | -14 | 51(-0.4) | -50 | [-10] | [2] | [4] | -49 | 59 | UR | 0.2 | SmallShort | | (-11) | 9 | -2 | 11 | 20 | -0.8,21 | 26 | | 29 | Aug/2 | 11 | 78.31 | 76.46 | 74.83(-0.19) | 73.3(-0.32) | 73.12(0.11) | 73.54 | -1.6 | | -14 | 51(0.1) | -50 | [-10] | [-8] | [11] | -54 | 37 | DP | 0.3 | OpenShort | | (-11) | 6 | 5 | 13 | 20 | -0.8,16 | 26 | | 30 | Aug/2 | 10 | 78.31 | 76.46 | 74.97(-0.19) | 73.53(-0.37) | 73.04(0.03) | 73.48 | -1.6 | | -14 | 51(0.6) | -50 | [-10] | [-14] | [22] | -66 | -12 | DP | 0.3 | OpenShort | | (-11) | 2 | 42 | 11 | 20 | -1,9 | 26 | | | | |
| 31 | Aug/2 | 9 | 78.31 | 76.46 | 75.12(-0.22) | 73.8(-0.47) | 73.01(-0.13) | 72.93 | -1.8 | | -14 | 51(2.1) | -50 | [-12] | [-25] | [8] | -83 | -111 | DP | -0.1 | OpenShort? | | (-14) | -7 | 17 | 6 | 14 | -1.4,2 | 26 | | 32 | Jul/30 | 15 | 78.62 | 76.82 | 75.28(-0.25) | 74.15(-0.52) | 73.1(-0.28) | 72.71 | -2.1 | | -14 | 49(0) | -50 | [-13] | [-36] | [-8] | -93 | -170 | DT | -0.3 | HoldShort? | | (-14) | -15 | -18 | 2 | -20 | -1.7,0 | 22 | | 33 | Jul/30 | 14 | 78.62 | 76.82 | 75.47(-0.16) | 74.54(-0.47) | 73.31(-0.22) | 72.94 | -2 | | -14 | 49(4.2) | -50 | [-9] | [-30] | [-9] | -98 | -241 | DT | -0.3 | OpenShort | | (-14) | -12 | -15 | 2 | -20 | -1.9,0 | 22 | | 34 | Jul/30 | 13 | 78.62 | 76.82 | 75.59(-0.12) | 74.89(-0.43) | 73.47(-0.76) | 73.13 | -2 | | -14 | 44(3.4) | -50 | [-6] | [-57] | [-13] | -100 | -395 | DT | -0.3 | HoldShort | | (-9) | -40 | -18 | -3 | -20 | -2,0 | 22 | | 35 | Jul/30 | 12 | 78.62 | 76.82 | 75.68(-0.07) | 75.22(-0.44) | 74.03(-0.75) | 73.36 | -1.9 | | -14 | 41(3.3) | -50 | [-4] | [-56] | [-8] | -100 | -421 | DT | -0.6 | HoldShort | | (-6) | -40 | -2 | -8 | -20 | -2,0 | 22 | | | | |
| 36 | Jul/30 | 11 | 78.62 | 76.82 | 75.74(-0.08) | 75.55(-0.41) | 74.59(-0.8) | 73.38 | -1.9 | | -14 | 38(3.6) | -50 | [-4] | [-58] | [-24] | -105 | -423 | DT | -1.2 | HoldShort | | (-5) | -43 | -27 | -35 | -20 | -2.2,0 | 22 | | 37 | Jul/30 | 10 | 78.62 | 76.82 | 75.8(-0.06) | 75.86(-0.34) | 75.19(-0.76) | 73.73 | -1.8 | | -14 | 34(3.9) | -50 | [-3] | [-54] | [-18] | -90 | -392 | DT | -1.5 | OpenShort | | (-4) | -40 | -2 | -42 | -20 | -2.2,15 | 22 | | 38 | Jul/30 | 9 | 78.62 | 76.82 | 75.84(-0.11) | 76.12(-0.32) | 75.77(-0.71) | 73.75 | -1.7 | | -14 | 30(4.7) | -50 | [-6] | [-51] | [-73] | -76 | -344 | DT | -2.4 | OpenShort? | | (-3) | -38 | -162 | -43 | -20 | -2.5,37 | 22 | | 39 | Jul/29 | 15 | 78.99 | 77.34 | 75.92(-0.04) | 76.36(-0.07) | 76.31(-0.12) | 75.93 | -1.3 | | -12 | 25(-6.3) | -50 | [-2] | [-10] | [-11] | 1 | 9 | DT | -0.5 | OpenShort? | | (2) | -6 | -16 | -18 | -20 | 0,51 | 24 | | 40 | Jul/29 | 14 | 78.99 | 77.34 | 75.95(-0.07) | 76.41(-0.03) | 76.4(-0.15) | 76.14 | -1.2 | | -12 | 32(-2) | -50 | [-4] | [-12] | [-9] | 35 | 62 | DT | -0.3 | OpenShort | | (-2) | -8 | -19 | -7 | -17 | 0.2,80 | 24 | | | | |
| 41 | Jul/29 | 13 | 78.99 | 77.34 | 76.01(-0.05) | 76.43(0.01) | 76.51(-0.03) | 76.4 | -1.1 | | -12 | 34(-1.5) | -50 | [-3] | [-4] | [-5] | 52 | 92 | DT | -0.1 | OpenShort | | (-3) | -2 | -15 | 3 | -5 | 0.5,89 | 24 | | 42 | Jul/29 | 12 | 78.99 | 77.34 | 76.05(-0.05) | 76.42(0.02) | 76.53(0.08) | 76.6 | -1 | | -12 | 35(-1.4) | -50 | [-3] | [3] | [5] | 55 | 139 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 5 | 9 | 0.6,90 | 24 | | 43 | Jul/29 | 11 | 78.99 | 77.34 | 76.08(-0.06) | 76.4(0.15) | 76.47(0.07) | 76.48 | -1 | | -12 | 37(-2.3) | -50 | [-3] | [6] | [2] | 55 | 126 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | -20 | 0.5,92 | 24 | | 44 | Jul/29 | 10 | 78.99 | 77.34 | 76.13(-0.08) | 76.29(0.19) | 76.47(0) | 76.38 | -1.1 | | -12 | 39(-4.7) | -50 | [-4] | [3] | [-9] | 44 | 108 | RG | -0 | Wait | | (-4) | 0 | -24 | 10 | -20 | 0.3,86 | 24 | | 45 | Jul/29 | 9 | 78.99 | 77.34 | 76.19(-0.11) | 76.15(0.3) | 76.42(0.1) | 76.71 | -0.9 | | -12 | 44(-1.8) | -50 | [-6] | [11] | [7] | 41 | 203 | UR | 0.3 | SmallShort? | | (-4) | 6 | 16 | 11 | -6 | 0.5,78 | 24 | | | | |
| 46 | Jul/28 | 15 | 79.24 | 77.54 | 76.28(-0.08) | 75.92(0.25) | 76.35(0.06) | 76.49 | -1.2 | | -13 | 45(-4.9) | -50 | [-4] | [7] | [6] | 30 | 122 | UR | 0.1 | SmallShort? | | (-8) | 3 | 16 | 8 | -4 | 0.2,75 | 36 | | 47 | Jul/28 | 14 | 79.24 | 77.54 | 76.34(-0.14) | 75.73(0.21) | 76.31(-0.04) | 76.27 | -1.3 | | -13 | 50(-2.8) | -50 | [-8] | [-0] | [3] | 13 | 119 | UR | -0 | SmallShort | | (-6) | -2 | 4 | 5 | 6 | -0.1,65 | 36 | | 48 | Jul/28 | 13 | 79.24 | 77.54 | 76.45(-0.13) | 75.57(0.11) | 76.34(0.24) | 76.22 | -1.3 | | -13 | 53(-1.9) | -50 | [-7] | [12] | [-1] | 8 | 156 | RG | -0.1 | Wait | | (-8) | 13 | -14 | 3 | 20 | -0.2,63 | 36 | | 49 | Jul/28 | 12 | 79.24 | 77.54 | 76.55(-0.11) | 75.57(-0) | 76.16(0.37) | 76.4 | -1.2 | | -13 | 55(-1.4) | -50 | [-6] | [17] | [8] | 6 | 180 | UR | 0.2 | SmallShort | | (-7) | 21 | 5 | 2 | 20 | -0.1,58 | 36 | | 50 | Jul/28 | 11 | 79.24 | 77.54 | 76.64(-0.11) | 75.48(-0.13) | 75.88(0.51) | 76.34 | -1.2 | | -13 | 56(-1) | -50 | [-6] | [21] | [10] | -1 | 194 | UR | 0.3 | SmallShort | | (-7) | 28 | 3 | -0 | 20 | -0.2,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|