ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $16.3800 One month high (close): $16.9550

ONEM Daily Change: -0.15% Daily StdDev 0.48% ONEM EMA_5_Trend: 0.06% 10Minute StdDev: $0.0542

Latest Price : $16.6(-0.15%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	16.67	16.56	16.56(0.06)	16.6(0.06)	16.62(0.06)	16.63	-0.3	-13	37(-4)	5	[13]	[20]	[-3]	81	-2	CR	0.2	OpenShort	(13)	13	-13	5	6	1.3,98	35
Daily Trend: % Up Forces: Down Forces: 16.56(daily_ema_10 -0.42%) Support Levels: 16.6(weak_hourly_sma_10 -0.18%) 16.56(weak_hourly_sma_20 -0.42%) Resistance Levels: 16.67(daily_ema_20 0.24%)

2	Jan/12	13	16.67	16.56	16.55(0.06)	16.6(0)	16.62(0)	16.64	-0.2	-13	41(-2.4)	-15	[13]	[2]	[1]	86	-6	RG	0.5	Wait	(13)	0	0	5	0	1.5,98	35
3	Jan/12	12	16.67	16.56	16.54(0.06)	16.59(0.06)	16.61(0.12)	16.64	-0.2	-13	43(-0.7)	25	[13]	[33]	[16]	85	32	UT	0.5	HoldLong	(13)	25	40	7	12	1.5,97	35
4	Jan/12	11	16.67	16.56	16.53(0.06)	16.58(0.06)	16.61(0)	16.61	-0.4	-13	44(-1.8)	-10	[13]	[8]	[2]	67	-6	RG	0.3	Wait	(13)	0	0	-5	20	1.2,87	35
5	Jan/12	10	16.67	16.56	16.52(0.06)	16.58(0)	16.59(0.06)	16.61	-0.4	-13	46(0.4)	20	[13]	[14]	[18]	72	8	UT	0.3	OpenLong	(13)	13	53	-1	6	1.3,89	35

6	Jan/12	9	16.67	16.56	16.52(0)	16.58(0)	16.59(0)	16.57	-0.7	-13	45(0.5)	-50	[0]	[-1]	[-18]	63	40	DR	-0.1	OpenShort?	(13)	0	-53	-0	0	0.9,90	35
7	Jan/11	15	16.69	16.57	16.51(0.06)	16.57(0.06)	16.58(0.06)	16.61	-0.5	-13	45(5.8)	10	[13]	[21]	[7]	82	18	RG	0.4	Wait?	(13)	13	27	3	-20	1.5,94	42
8	Jan/11	14	16.69	16.57	16.5(0.06)	16.56(0.06)	16.57(0.06)	16.59	-0.6	-13	39(-2.3)	20	[13]	[21]	[14]	74	8	UT	0.3	OpenLong	(0)	13	40	3	6	1.4,89	42
9	Jan/11	13	16.69	16.57	16.49(0.06)	16.55(0.06)	16.57(0)	16.56	-0.8	-13	41(-1.4)	-10	[13]	[9]	[-5]	64	-16	CR	0	HoldShort	(13)	0	-13	-5	6	1.1,86	42
10	Jan/11	12	16.69	16.57	16.49(0)	16.54(0.06)	16.57(0)	16.57	-0.8	-13	43(1.6)	-50	[0]	[6]	[2]	74	50	UR	0.1	SmallShort	(13)	0	0	9	6	1.3,91	42

11	Jan/11	11	16.69	16.57	16.48(0.06)	16.53(0.12)	16.57(0)	16.57	-0.8	-13	41(2.1)	-30	[13]	[15]	[-13]	64	-6	CR	0.2	HoldShort	(13)	0	-27	-10	-20	1.4,79	42
12	Jan/11	10	16.69	16.57	16.48(0)	16.51(0.12)	16.56(0.18)	16.59	-0.6	-13	39(2.2)	-25	[0]	[50]	[41]	80	112	UR	0.5	SmallShort	(0)	38	122	-3	6	1.9,82	42
13	Jan/11	9	16.69	16.57	16.47(-0.06)	16.51(0)	16.53(-0.06)	16.5	-1.2	-13	37(-3.3)	-50	[-13]	[-16]	[-41]	46	62	DT	-0.5	OpenShort?	(0)	-13	-120	-9	6	0.5,83	42
14	Jan/10	15	16.69	16.57	16.48(0.06)	16.49(0.12)	16.54(0.18)	16.59	-0.6	-10	40(2)	25	[13]	[51]	[18]	93	56	UT	0.8	OpenLong?	(0)	38	40	19	12	1.7,100	46
15	Jan/10	14	16.69	16.57	16.48(0)	16.47(0.12)	16.51(0.12)	16.56	-0.8	-10	38(0.7)	-25	[0]	[36]	[12]	88	78	UR	0.8	SmallShort	(0)	25	13	25	20	1.5,100	46

16	Jan/10	13	16.69	16.57	16.48(0)	16.47(0)	16.49(0.18)	16.55	-0.9	-10	37(-0.3)	-15	[0]	[36]	[23]	72	92	UR	1	SmallShort	(0)	38	53	31	0	1.3,89	46
17	Jan/10	12	16.69	16.57	16.47(-0.06)	16.47(0)	16.46(0.06)	16.51	-1.1	-10	38(-2.7)	-50	[-13]	[7]	[16]	37	90	UR	0.8	SmallShort	(0)	13	27	25	20	0.7,69	46
18	Jan/10	11	16.69	16.57	16.47(0)	16.45(0.06)	16.45(0.12)	16.49	-1.3	-10	40(-2.8)	0	[0]	[29]	[17]	12	38	UR	0.6	SmallShort	(-13)	25	40	21	6	0.2,57	46
19	Jan/10	10	16.69	16.57	16.48(-0.06)	16.44(0.06)	16.45(0)	16.46	-1.4	-10	43(-1.8)	-50	[-13]	[1]	[7]	-21	46	UR	0.4	SmallShort	(0)	0	13	12	6	-0.3,37	46
20	Jan/10	9	16.69	16.57	16.48(0)	16.44(0)	16.43(0.06)	16.45	-1.5	-10	45(-1.4)	-5	[0]	[11]	[15]	-38	-6	UR	0.3	SmallShort?	(-13)	13	40	7	0	-0.6,27	46

21	Jan/9	15	16.7	16.58	16.49(-0.06)	16.43(-0.06)	16.42(-0.06)	16.42	-1.7	-14	46(0)	-50	[-13]	[-25]	[-0]	-51	2	DT	0	OpenShort?	(-13)	-13	0	2	-6	-0.9,22	33
22	Jan/9	14	16.7	16.58	16.5(-0.06)	16.44(-0.06)	16.43(-0.12)	16.42	-1.7	-14	46(1.4)	-50	[-12]	[-37]	[2]	-57	-23	DP	-0.1	OpenShort	(-13)	-25	0	-6	20	-1.1,21	33
23	Jan/9	13	16.7	16.58	16.51(-0.06)	16.45(-0.06)	16.45(0.06)	16.42	-1.7	-14	45(1.1)	-50	[-12]	[-0]	[2]	-60	19	UR	-0.4	SmallShort	(0)	12	13	-11	-12	-1.3,23	33
24	Jan/9	12	16.7	16.58	16.51(0)	16.46(-0.12)	16.45(0)	16.41	-1.8	-14	44(3.1)	-50	[0]	[-16]	[-11]	-56	-70	DR	-0.4	OpenShort	(-13)	0	-27	-4	-12	-1.6,34	33
25	Jan/9	11	16.7	16.58	16.52(-0.06)	16.48(-0.06)	16.45(0)	16.43	-1.7	-14	41(1.9)	-50	[-12]	[-12]	[-23]	-38	5	DT	-0.2	OpenShort	(-13)	0	-80	27	-6	-1.4,47	33

26	Jan/9	10	16.7	16.58	16.52(0)	16.49(-0.06)	16.45(0)	16.49	-1.3	-14	39(0)	-40	[0]	[-9]	[4]	-28	-20	DP	0.8	OpenShort	(0)	0	-13	34	20	-0.6,37	33
27	Jan/9	9	16.7	16.58	16.53(-0.06)	16.5(-0.06)	16.44(-0.06)	16.5	-1.3	-14	39(0.2)	-40	[-12]	[-25]	[63]	-44	21	DP	1	OpenShort?	(0)	-12	176	29	-6	-0.5,19	33
28	Jan/6	15	16.71	16.62	16.54(-0.06)	16.51(-0.12)	16.45(-0.24)	16.37	-2.3	-12	39(5.6)	-50	[-12]	[-70]	[-12]	-120	-100	DT	-1.3	HoldShort?	(-13)	-49	-27	-10	-12	-2.8,0	29
29	Jan/6	14	16.71	16.62	16.55(-0.06)	16.53(-0.12)	16.49(-0.24)	16.39	-2.1	-12	33(9.9)	-50	[-12]	[-70]	[-35]	-130	-100	DT	-2	HoldShort	(-13)	-49	-80	-30	-20	-3.2,0	29
30	Jan/6	13	16.71	16.62	16.56(-0.06)	16.55(-0.06)	16.53(-0.12)	16.45	-1.7	-12	23(4.5)	-50	[-12]	[-39]	[-25]	-130	-43	DT	-2.3	HoldShort	(-13)	-25	-53	-42	-6	-3.2,0	29

31	Jan/6	12	16.71	16.62	16.56(0)	16.56(-0.06)	16.55(-0.06)	16.49	-1.5	-12	19(0.9)	-50	[0]	[-24]	[-27]	-91	-64	DR	-2.2	HoldShort	(-13)	-12	-67	-10	-20	-2.9,32	29
32	Jan/6	11	16.71	16.62	16.57(-0.06)	16.56(0)	16.55(0)	16.54	-1.1	-12	18(-3)	-50	[-12]	[-8]	[-21]	-39	35	DT	-0.8	OpenShort	(0)	0	-67	6	0	-1.1,39	29
33	Jan/6	10	16.71	16.62	16.58(-0.06)	16.56(0)	16.55(0)	16.59	-0.8	-12	21(-7.9)	-50	[-12]	[-8]	[20]	-5	65	DP	1	OpenShort	(-13)	0	53	11	0	0.3,38	29
34	Jan/6	9	16.71	16.62	16.58(0)	16.56(0)	16.56(-0.06)	16.55	-1.1	-12	29(-6.5)	-50	[0]	[-17]	[3]	-61	-34	DP	-0.2	OpenShort?	(-13)	-12	13	-10	0	-0.9,12	29
35	Jan/5	15	16.72	16.67	16.59(-0.06)	16.56(0)	16.57(-0.06)	16.54	-1.4	-8	35(-6.4)	-50	[-12]	[-19]	[-11]	-58	11	DT	-0.6	OpenShort?	(-13)	-12	-27	-10	0	-1,17	32

36	Jan/5	14	16.72	16.67	16.6(-0.06)	16.56(0)	16.57(0)	16.56	-1.2	-8	42(-3.5)	-50	[-13]	[-6]	[-9]	-38	36	DT	-0.4	OpenShort	(0)	0	-27	2	0	-0.7,30	32
37	Jan/5	13	16.72	16.67	16.6(0)	16.57(0.06)	16.57(0)	16.58	-1.1	-8	45(-0.8)	-30	[0]	[3]	[-2]	-30	-20	CR	0	HoldShort	(-13)	0	-13	9	6	-0.5,33	32
38	Jan/5	12	16.72	16.67	16.61(-0.06)	16.57(0)	16.58(0.06)	16.59	-1	-8	46(-0.7)	-50	[-13]	[6]	[6]	-29	60	UR	0.2	SmallShort	(-13)	13	13	9	0	-0.3,29	32
39	Jan/5	11	16.72	16.67	16.61(0)	16.56(-0.06)	16.57(0.06)	16.58	-1.1	-8	47(-0.5)	-15	[0]	[3]	[6]	-45	-6	UR	0.2	SmallShort	(0)	13	13	12	-6	-0.7,23	32
40	Jan/5	10	16.72	16.67	16.62(-0.06)	16.56(0)	16.57(0)	16.57	-1.2	-8	47(-2.7)	-50	[-13]	[-6]	[-5]	-57	26	DT	0.2	OpenShort	(-13)	0	-27	10	20	-0.8,13	32

41	Jan/5	9	16.72	16.67	16.63(-0.06)	16.57(-0.06)	16.56(0.06)	16.59	-1	-8	50(-3.4)	-50	[-13]	[-0]	[20]	-57	50	UR	0.5	SmallShort?	(0)	13	53	11	0	-0.6,8	32
42	Jan/4	15	16.73	16.7	16.64(-0.06)	16.58(-0.06)	16.56(0)	16.55	-1.5	-6	53(-4.3)	-50	[-13]	[-11]	[0]	-81	6	DT	0	HoldShort?	(-13)	0	0	4	-6	-1.3,2	39
43	Jan/4	14	16.73	16.7	16.65(-0.06)	16.59(-0.06)	16.55(-0.06)	16.55	-1.5	-6	57(2.3)	-50	[-13]	[-23]	[2]	-87	-18	DP	0	OpenShort	(-13)	-13	0	3	18	-1.5,1	39
44	Jan/4	13	16.73	16.7	16.65(0)	16.6(-0.12)	16.56(-0.06)	16.55	-1.5	-6	55(3.3)	-30	[0]	[-26]	[-1]	-90	-84	DR	-0.2	HoldShort	(-13)	-13	0	-3	-6	-1.7,3	39
45	Jan/4	12	16.73	16.7	16.66(-0.06)	16.62(-0.12)	16.57(-0.12)	16.55	-1.5	-6	52(4.7)	-50	[-13]	[-42]	[-8]	-93	-42	DT	-0.3	OpenShort	(-13)	-25	-13	-16	-12	-1.8,2	39

46	Jan/4	11	16.73	16.7	16.67(-0.06)	16.64(-0.06)	16.59(-0.06)	16.56	-1.4	-6	47(4.2)	-50	[-13]	[-23]	[4]	-96	-28	DP	-0.5	OpenShort	(-13)	-13	13	2	-6	-1.9,2	39
47	Jan/4	10	16.73	16.7	16.68(-0.06)	16.65(-0.06)	16.6(-0.18)	16.55	-1.5	-6	43(8.6)	-50	[-13]	[-48]	[-20]	-80	-66	DT	-1	OpenShort	(-13)	-38	-53	5	-20	-2.5,33	39
48	Jan/4	9	16.73	16.7	16.68(0)	16.66(-0.06)	16.63(-0.12)	16.59	-1.2	-6	34(2.9)	-50	[0]	[-33]	[-12]	-44	-88	DR	-1	OpenShort?	(0)	-25	-27	-15	-6	-2.4,66	39
49	Jan/3	15	16.74	16.71	16.68(0)	16.67(-0.06)	16.65(-0.12)	16.61	-1.1	-8	31(3.4)	-50	[0]	[-35]	[-18]	-103	-78	DR	-1.1	HoldShort?	(-13)	-25	-27	-34	-20	-2.1,0	46
50	Jan/3	14	16.74	16.71	16.68(0)	16.68(-0.06)	16.67(-0.06)	16.63	-0.9	-8	28(1.3)	-50	[0]	[-23]	[-6]	-95	-54	DR	-1.2	HoldShort	(0)	-13	0	-32	-6	-1.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI