OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $67.1100 One month high (close): $78.6700

OKTA Daily Change: 2.09% Daily StdDev 3.18% OKTA EMA_5_Trend: 1.28% 10Minute StdDev: $1.6452

Latest Price : $78.67(2.09%)

Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.69%(26%) Avg negative next hour return: -0.57%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	11	72.36	73.47	74.74(0.27)	76.24(0.36)	76.83(-0.09)	76.48	1.7	9	71(-0.7)	50	[9]	[8]	[-5]	61	-65	CR	-0.2	HoldShort	(8)	-3	2	-11	-20	1,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.24(hourly_sma_10 -0.31%) 74.74(hourly_sma_20 -2.28%) 73.47(daily_ema_10 -3.94%) 72.36(daily_ema_20 -5.39%) Resistance Levels:

2	Dec/13	10	72.36	73.47	74.54(0.28)	75.97(0.32)	76.9(-0.12)	76.42	1.6	9	72(-1.1)	45	[9]	[7]	[-15]	71	-65	CR	-0.3	HoldShort	(9)	-4	-33	-9	-20	1.1,93	60
3	Dec/13	9	72.36	73.47	74.33(0.31)	75.73(0.48)	76.99(0.27)	77.23	2	9	73(4.6)	50	[10]	[22]	[4]	90	146	UT	0.1	OpenLong?	(11)	9	4	-5	20	1.6,100	60
4	Dec/12	15	71.91	72.64	74.1(0.3)	75.37(0.43)	76.78(0.6)	77.14	2.6	7	68(-9.4)	50	[9]	[30]	[8]	95	259	UT	0.2	HoldLong?	(10)	19	10	-7	20	1.8,100	60
5	Dec/12	14	71.91	72.64	73.88(0.34)	75.05(0.46)	76.32(0.87)	76.9	2.5	7	78(5.4)	50	[11]	[40]	[6]	98	285	UT	0.4	OpenLong	(9)	28	4	-6	20	1.9,100	60

6	Dec/12	13	71.91	72.64	73.63(0.34)	74.71(0.46)	75.66(0.83)	76.8	2.4	7	72(7.4)	50	[11]	[39]	[9]	105	295	UT	0.8	HoldLong	(11)	26	2	3	20	2.2,100	60
7	Dec/12	12	71.91	72.64	73.38(0.34)	74.37(0.5)	75.04(0.79)	76.74	2.4	7	65(10.4)	50	[11]	[38]	[18]	115	312	UT	1.3	HoldLong	(11)	25	18	16	20	2.6,100	60
8	Dec/12	11	71.91	72.64	73.13(0.3)	74(0.56)	74.45(0.69)	76.3	2.2	7	54(12.3)	50	[10]	[35]	[30]	116	299	UT	1.7	HoldLong	(10)	22	60	13	20	2.9,93	60
9	Dec/12	10	71.91	72.64	72.91(0.19)	73.59(0.35)	73.94(0.26)	74.86	1.5	7	42(5.2)	50	[6]	[17]	[22]	97	142	UT	1.1	OpenLong	(7)	8	55	3	20	2.3,89	60
10	Dec/12	9	71.91	72.64	72.77(0.07)	73.33(0.14)	73.75(-0.01)	73.57	0.8	7	37(0.8)	30	[2]	[5]	[-4]	66	36	CR	-0.2	HoldShort?	(3)	-0	-7	-6	-8	1.1,88	60

11	Dec/11	15	71.45	72.14	72.72(0.1)	73.23(0.18)	73.76(0.07)	73.73	1.3	5	36(-2.7)	35	[3]	[7]	[-1]	77	53	CR	-0	OpenShort?	(3)	2	-4	-4	18	1.4,92	54
12	Dec/11	14	71.45	72.14	72.65(-0.04)	73.1(0.22)	73.71(0.22)	73.83	1.3	5	39(-2.7)	10	[-1]	[12]	[3]	88	259	UR	0.2	SmallShort	(3)	7	2	4	13	1.7,95	54
13	Dec/11	13	71.45	72.14	72.68(-0.04)	72.94(0.14)	73.55(0.44)	73.77	1.3	5	42(-3.2)	15	[-1]	[17]	[4]	85	304	UR	0.3	SmallShort	(-1)	14	-7	13	20	1.5,97	54
14	Dec/11	12	71.45	72.14	72.68(0)	72.84(0.18)	73.23(0.45)	73.94	1.4	5	45(-0.2)	45	[0]	[19]	[16]	88	286	UR	0.9	SmallShort	(-1)	14	17	29	20	1.5,100	54
15	Dec/11	11	71.45	72.14	72.71(-0.05)	72.71(0.22)	72.9(0.29)	73.53	1.2	5	45(-3.6)	35	[-2]	[14]	[10]	75	235	UR	0.8	SmallShort	(-1)	9	2	38	20	1,100	54

16	Dec/11	10	71.45	72.14	72.75(-0.05)	72.55(0.23)	72.69(0.29)	73.49	1.1	5	49(-3.4)	40	[-2]	[14]	[15]	45	225	UR	0.9	SmallShort	(-2)	9	20	28	20	0.9,72	54
17	Dec/11	9	71.45	72.14	72.79(-0.07)	72.38(0.17)	72.48(0.21)	73.02	0.9	5	52(-1.5)	50	[-2]	[10]	[16]	0	155	UR	0.6	SmallShort?	(-3)	7	36	12	20	0.2,45	54
18	Dec/8	15	71.17	71.81	72.84(-0.04)	72.26(0.03)	72.33(-0.18)	72.19	0.5	4	53(3.1)	15	[-1]	[-6]	[-3]	-39	-96	RG	-0.1	Wait?	(-4)	-6	-5	-2	-12	-0.7,29	55
19	Dec/8	14	71.17	71.81	72.84(0)	72.24(0.04)	72.46(-0.1)	72.3	0.6	4	50(0.1)	25	[0]	[-2]	[-3]	-40	-106	DR	-0.2	OpenShort	(-1)	-3	-9	-1	-3	-0.6,25	55
20	Dec/8	13	71.17	71.81	72.87(0.03)	72.21(0.01)	72.53(0.17)	72.5	0.7	4	50(-0.6)	45	[1]	[6]	[2]	-36	-37	UT	-0	OpenLong	(0)	5	1	-4	20	-0.4,24	55

21	Dec/8	12	71.17	71.81	72.85(0.04)	72.21(0)	72.41(0.18)	72.47	0.7	4	51(-1.1)	50	[1]	[6]	[6]	-33	-44	UT	0.1	OpenLong	(1)	6	12	2	20	-0.4,27	55
22	Dec/8	11	71.17	71.81	72.82(0.04)	72.2(-0.29)	72.28(0.11)	72.2	0.6	4	52(-1.6)	35	[1]	[-1]	[-2]	-36	-103	DR	-0.1	OpenShort	(0)	4	-26	10	20	-0.6,29	55
23	Dec/8	10	71.17	71.81	72.79(0.08)	72.41(-0.22)	72.2(0.25)	72.8	0.9	4	54(-1.8)	50	[3]	[5]	[12]	-24	-19	UT	0.6	OpenLong	(3)	8	7	15	20	0,26	55
24	Dec/8	9	71.17	71.81	72.73(0.04)	72.57(-0.19)	72.02(0.17)	72.63	0.8	4	55(-0.5)	50	[1]	[3]	[15]	-40	-7	UT	0.6	OpenLong?	(2)	5	29	8	20	-0.1,13	55
25	Dec/7	15	70.9	71.91	72.73(0)	72.71(-0.33)	71.9(-0.13)	71.96	0.5	5	56(6.9)	30	[0]	[-9]	[1]	-66	-135	RG	0.1	Wait?	(0)	-4	7	-4	-4	-0.7,2	56

26	Dec/7	14	70.9	71.91	72.7(-0.01)	72.95(-0.36)	71.99(-0.18)	71.79	0.4	5	49(0.6)	20	[-0]	[-11]	[-4]	-68	-169	RG	-0.2	Wait	(-0)	-6	0	-8	-20	-0.9,5	56
27	Dec/7	13	70.9	71.91	72.71(-0.05)	73.21(-0.29)	72.12(-0.7)	71.78	0.4	5	48(1)	-15	[-2]	[-27]	[-12]	-63	-258	DT	-0.3	OpenShort	(-1)	-22	-8	-17	-20	-0.9,10	56
28	Dec/7	12	70.9	71.91	72.75(-0.1)	73.42(-0.1)	72.63(-0.66)	71.97	0.5	5	47(0.2)	-20	[-3]	[-23]	[-13]	-54	-178	DT	-0.7	OpenShort	(-1)	-21	-2	-22	-20	-0.8,16	56
29	Dec/7	11	70.9	71.91	72.82(-0.11)	73.49(-0.05)	73.11(-0.54)	72.01	0.5	5	47(0.3)	-30	[-4]	[-19]	[-23]	-45	-136	DT	-1.1	OpenShort	(-3)	-17	-18	-41	-20	-0.8,25	56
30	Dec/7	10	70.9	71.91	72.9(-0.1)	73.53(0.03)	73.51(-0.57)	72.43	0.7	5	47(-0.3)	-20	[-3]	[-18]	[-14]	-11	-105	DT	-1.1	OpenShort	(-3)	-18	1	-31	-20	-0.5,52	56

31	Dec/7	9	70.9	71.91	72.97(-0.03)	73.51(0.08)	73.93(-0.51)	72.41	0.7	5	47(0.2)	-20	[-1]	[-15]	[-40]	11	-179	DT	-1.5	OpenShort?	(-3)	-16	-80	-22	-20	-0.6,76	56
32	Dec/6	15	70.68	71.89	72.99(0.07)	73.45(0.38)	74.31(0.13)	74.33	1.6	7	47(3.9)	30	[2]	[12]	[-2]	77	142	CR	0	OpenShort?	(3)	4	-3	-6	0	1.3,94	57
33	Dec/6	14	70.68	71.89	72.94(0.11)	73.17(0.38)	74.21(0.46)	74.4	1.7	7	43(2.7)	50	[4]	[23]	[9]	83	206	UT	0.2	OpenLong	(3)	15	17	-1	20	1.5,95	57
34	Dec/6	13	70.68	71.89	72.86(0.16)	72.89(0.26)	73.87(0.42)	74	1.5	7	40(0)	50	[5]	[20]	[-0]	78	105	UT	0.1	HoldLong	(3)	14	-17	8	20	1.3,95	57
35	Dec/6	12	70.68	71.89	72.74(0.23)	72.7(0.35)	73.56(0.64)	74.4	1.7	7	40(0.3)	50	[7]	[29]	[12]	95	156	UT	0.9	HoldLong	(6)	21	-0	31	20	1.8,100	57

36	Dec/6	11	70.68	71.89	72.57(0.3)	72.45(0.33)	73.09(0.7)	74.41	1.7	7	40(-2.6)	50	[10]	[32]	[23]	87	122	UT	1.5	HoldLong	(8)	22	24	33	20	2.1,84	57
37	Dec/6	10	70.68	71.89	72.35(0.31)	72.21(0.19)	72.58(0.67)	73.84	1.4	7	43(-5.3)	50	[10]	[28]	[28]	53	65	UT	1.3	OpenLong	(9)	22	48	21	20	1.6,63	57
38	Dec/6	9	70.68	71.89	72.13(0.31)	72.07(-0.11)	72.1(0.29)	72.73	0.9	7	48(-12.3)	50	[10]	[11]	[13]	3	-164	UT	0.6	OpenLong?	(8)	9	16	4	20	0.6,38	57
39	Dec/5	15	70.39	71.58	71.91(0.32)	72.15(-0.17)	71.89(0.07)	72.37	0.9	6	60(-15)	50	[10]	[3]	[7]	-11	-255	UT	0.4	OpenLong?	(9)	2	11	-4	20	0.3,32	56
40	Dec/5	14	70.39	71.58	71.68(0.35)	72.27(-0.22)	71.84(0.06)	72.12	0.8	6	75(-13.3)	50	[11]	[2]	[5]	-10	-287	UT	0.2	OpenLong	(10)	2	11	-9	20	0.3,33	56

41	Dec/5	13	70.39	71.58	71.43(0.32)	72.43(-0.14)	71.8(-0.07)	71.87	0.7	6	89(-9.5)	50	[10]	[-1]	[0]	-10	-290	RG	0	Wait	(11)	-2	13	-14	-20	0.2,35	56
42	Dec/5	12	70.39	71.58	71.2(0.27)	72.53(-0.25)	71.85(-0.25)	71.57	0.6	6	98(-6.4)	45	[9]	[-9]	[-6]	2	-293	DR	-0.1	OpenShort	(10)	-8	-0	-12	-20	0.2,47	56
43	Dec/5	11	70.39	71.58	71.01(0.27)	72.71(-0.16)	72.03(-0.51)	71.58	0.6	6	104(-4.1)	25	[9]	[-16]	[-15]	18	-331	DR	-0.2	OpenShort	(9)	-16	-22	-11	-20	0.3,60	56
44	Dec/5	10	70.39	71.58	70.82(0.27)	72.83(0.07)	72.4(-0.39)	72.09	0.8	6	109(-2)	35	[9]	[-8]	[-6]	31	-199	DR	-0.1	OpenShort	(9)	-13	7	-11	-20	0.5,68	56
45	Dec/5	9	70.39	71.58	70.63(0.2)	72.78(0.12)	72.68(-0.51)	71.92	0.7	6	111(-0.3)	5	[6]	[-12]	[-14]	37	-157	DR	-0.3	OpenShort?	(8)	-16	-8	-15	-20	0.5,74	56

46	Dec/4	15	70.14	71.49	70.49(0.2)	72.69(0.28)	73.05(-0.23)	72.1	0.9	6	111(0.5)	10	[6]	[-0]	[-16]	51	-36	DR	-0.4	OpenShort?	(7)	-7	-15	-12	-20	0.7,83	60
47	Dec/4	14	70.14	71.49	70.35(0.16)	72.49(0.42)	73.22(-0.22)	72.45	1.1	6	110(2.5)	-5	[5]	[2]	[-23]	64	79	CR	-0.3	HoldShort	(8)	-7	-43	-10	-20	0.9,91	60
48	Dec/4	13	70.14	71.49	70.24(0.19)	72.19(0.71)	73.38(0.16)	73.47	1.6	6	108(5.3)	50	[6]	[19]	[2]	83	306	UT	0	OpenLong	(7)	5	-2	28	-20	1.4,98	60
49	Dec/4	12	70.14	71.49	70.11(0.19)	71.68(0.82)	73.26(0.51)	73.52	1.6	6	103(6.3)	50	[6]	[32]	[3]	87	426	UT	0.1	OpenLong	(6)	16	-10	29	11	1.6,97	60
50	Dec/4	11	70.14	71.49	69.98(0.26)	71.1(0.95)	72.89(0.79)	73.75	1.7	6	96(8.9)	50	[8]	[44]	[23]	93	473	UT	0.4	OpenLong	(7)	25	39	31	20	1.8,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI