OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $70.0000 One month high (close): $76.7650

OKTA Daily Change: 1.05% Daily StdDev 3.09% OKTA EMA_5_Trend: 0.11% 10Minute StdDev: $0.7683

Latest Price : $72.13(1.05%)

Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.6)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2

Sample size 31 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	72.45	72.08	72.12(0.04)	(0)	71.39(0.3)	72.19	-0.2	-2	49(-0.5)	35	[1]	[10]	[15]	-5	44	UT	1.1	OpenLong?	(-1)	10	15	27	20	0.1,43	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.08(weak_daily_ema_10 -0.15%) Resistance Levels: 72.45(daily_ema_20 0.36%)

2	Aug/25	14	72.45	72.08	72.09(0.04)	71.52(-0.01)	71.18(0.14)	71.85	-0.4	-2	49(-1.4)	30	[1]	[5]	[16]	-35	-36	UT	0.9	OpenLong	(0)	5	27	21	20	-0.3,23	47
3	Aug/25	13	72.45	72.08	72.06(-0.01)	71.53(-0.17)	71.08(-0.14)	71.26	-0.8	-2	51(0.5)	10	[-0]	[-7]	[7]	-66	-135	RG	0.2	Wait	(0)	-5	16	5	7	-1,9	47
4	Aug/25	12	72.45	72.08	72.07(-0.06)	71.65(-0.28)	71.18(-0.28)	70.91	-1	-2	50(2.6)	-5	[-2]	[-14]	[0]	-86	-172	RG	-0.4	Wait	(-1)	-9	8	-6	-14	-1.5,2	47
5	Aug/25	11	72.45	72.08	72.11(-0.1)	71.85(-0.4)	71.38(-0.43)	70.73	-1.1	-2	48(5.6)	-40	[-3]	[-21]	[-12]	-98	-199	DT	-0.9	OpenShort	(-3)	-14	-21	-16	-20	-1.9,0	47

6	Aug/25	10	72.45	72.08	72.18(-0.07)	72.14(-0.24)	71.69(-0.24)	71.19	-0.8	-2	42(1.8)	-20	[-2]	[-12]	[-8]	-81	-127	DT	-0.8	OpenShort	(-1)	-8	-9	-16	-20	-1.5,7	47
7	Aug/25	9	72.45	72.08	72.23(-0.06)	72.31(-0.21)	71.86(-0.15)	71.38	-0.7	-2	40(2)	-20	[-2]	[-9]	[-11]	-69	-98	DT	-0.8	OpenShort?	(-2)	-5	-15	-14	-20	-1.4,16	47
8	Aug/24	15	72.53	72.02	72.27(-0.06)	72.46(-0.19)	71.97(-0.21)	71.72	-0.5	-2	38(2.3)	-25	[-2]	[-11]	[-7]	-49	-74	DT	-0.4	OpenShort?	(-1)	-7	-8	-11	-20	-0.9,24	47
9	Aug/24	14	72.53	72.02	72.31(-0.07)	72.6(-0.11)	72.12(-0.29)	71.91	-0.4	-2	36(-0.6)	-25	[-2]	[-12]	[-6]	-32	-63	DT	-0.4	OpenShort	(-1)	-9	-8	-5	-20	-0.7,36	47
10	Aug/24	13	72.53	72.02	72.36(-0.07)	72.68(-0.06)	72.33(-0.37)	72.08	-0.3	-2	36(-1)	-35	[-2]	[-14]	[-9]	-26	-62	DT	-0.4	OpenShort	(-2)	-12	-6	-17	-20	-0.5,37	47

11	Aug/24	12	72.53	72.02	72.41(-0.07)	72.72(0.08)	72.6(-0.22)	72.22	-0.2	-2	37(-1)	-35	[-2]	[-7]	[-6]	-15	-14	DT	-0.6	OpenShort	(-2)	-7	12	-25	-20	-0.3,43	47
12	Aug/24	11	72.53	72.02	72.46(-0.07)	72.66(0.08)	72.76(-0.27)	71.94	-0.4	-2	38(0.3)	-45	[-2]	[-8]	[-20]	-16	-67	DT	-1.3	OpenShort	(-3)	-9	-22	-33	-20	-0.8,54	47
13	Aug/24	10	72.53	72.02	72.51(-0.01)	72.6(0.14)	72.96(-0.18)	72.45	-0	-2	38(-0.3)	-35	[-0]	[-4]	[-14]	25	-48	DT	-0.8	OpenShort	(-1)	-6	-22	-14	-20	-0.1,77	47
14	Aug/24	9	72.53	72.02	72.52(0.01)	72.5(0.18)	73.09(0.08)	72.95	0.3	-2	38(0.4)	-25	[0]	[5]	[-7]	59	73	CR	-0.2	HoldShort?	(1)	3	-21	-1	9	0.7,91	47
15	Aug/23	15	72.5	72.1	72.51(0.04)	72.37(0.22)	73.03(0.27)	73.44	0.6	0	38(2.4)	20	[1]	[14]	[13]	83	158	UT	0.7	OpenLong?	(1)	9	19	8	20	1.5,95	50

16	Aug/23	14	72.5	72.1	72.48(0.08)	72.21(0.1)	72.83(0.36)	73.01	0.3	0	36(-0.6)	25	[3]	[15]	[8]	68	80	UT	0.3	OpenLong	(0)	12	4	14	20	0.9,95	50
17	Aug/23	13	72.5	72.1	72.42(0.11)	72.14(0.1)	72.57(0.46)	72.92	0.3	0	36(-2.2)	35	[4]	[19]	[7]	63	73	UT	0.6	OpenLong	(3)	15	-5	24	20	0.9,90	50
18	Aug/23	12	72.5	72.1	72.34(0.14)	72.07(0.06)	72.24(0.46)	73.03	0.3	0	38(-1.7)	50	[5]	[18]	[16]	60	75	UT	1.3	OpenLong	(4)	15	11	39	20	1.1,82	50
19	Aug/23	11	72.5	72.1	72.24(0.11)	72.03(-0.01)	71.91(0.29)	72.78	0.2	0	40(-2.1)	40	[4]	[11]	[15]	26	29	UT	1.3	OpenLong	(4)	9	12	30	20	0.8,56	50
20	Aug/23	10	72.5	72.1	72.16(0.11)	72.04(-0.06)	71.7(0.22)	72.5	0	0	42(-2.8)	45	[4]	[8]	[20]	-10	-6	UT	1.2	OpenLong	(4)	7	40	12	20	0.5,28	50

21	Aug/23	9	72.5	72.1	72.08(0.03)	72.08(-0.25)	71.54(-0.25)	71.61	-0.5	0	45(-1.5)	15	[1]	[-11]	[2]	-57	-164	RG	0.1	Wait?	(1)	-8	15	-13	-6	-0.6,8	50
22	Aug/22	15	72.39	71.76	72.06(0.1)	72.26(-0.22)	71.72(-0.26)	71.28	-0.7	-2	47(-6.3)	-5	[3]	[-11]	[-9]	-64	-276	DR	-0.6	OpenShort?	(0)	-8	-6	-22	-20	-1,11	48
23	Aug/22	14	72.39	71.76	71.99(0.06)	72.42(-0.17)	71.91(-0.33)	71.41	-0.6	-2	53(-2.7)	-15	[2]	[-13]	[-13]	-45	-227	DR	-0.6	OpenShort	(4)	-11	-13	-24	-20	-0.7,23	48
24	Aug/22	13	72.39	71.76	71.95(0.04)	72.54(-0.17)	72.15(-0.33)	71.71	-0.4	-2	56(-0.8)	-25	[1]	[-13]	[-10]	-17	-155	DR	-0.5	OpenShort	(3)	-11	-8	-18	-20	-0.3,41	48
25	Aug/22	12	72.39	71.76	71.92(0.03)	72.66(-0.14)	72.39(-0.34)	71.9	-0.3	-2	56(-0.5)	-35	[1]	[-13]	[-13]	1	-119	DR	-0.5	OpenShort	(2)	-11	-18	-21	-20	-0,51	48

26	Aug/22	11	72.39	71.76	71.9(0.07)	72.76(0.1)	72.64(-0.19)	72.3	-0.1	-2	57(-0.2)	-20	[2]	[-4]	[-6]	27	-62	DR	-0.4	OpenShort	(2)	-6	5	-18	-20	0.4,67	48
27	Aug/22	10	72.39	71.76	71.85(0.11)	72.69(0.11)	72.78(-0.21)	72.18	-0.1	-2	57(-1.9)	-30	[4]	[-4]	[-15]	38	-116	DR	-0.6	OpenShort	(2)	-7	-19	-17	-20	0.4,78	48
28	Aug/22	9	72.39	71.76	71.77(0.08)	72.61(0.21)	72.93(-0.01)	72.61	0.1	-2	59(1)	-30	[3]	[4]	[-9]	63	35	CR	-0.3	HoldShort?	(5)	-0	-15	-9	-20	0.9,90	48
29	Aug/21	15	72.36	71.78	71.71(0.08)	72.46(0.26)	72.94(0.03)	72.96	0.4	-1	58(4)	-15	[3]	[6]	[-3]	81	95	CR	0	OpenShort?	(4)	1	-5	-2	-11	1.3,98	39
30	Aug/21	14	72.36	71.78	71.65(0.06)	72.27(0.28)	72.92(0.08)	73.08	0.4	-1	54(2.8)	-10	[2]	[8]	[1]	89	159	RG	0.2	Wait	(3)	3	-1	2	19	1.6,99	39

31	Aug/21	13	72.36	71.78	71.61(0.07)	72.07(0.31)	72.86(0.37)	73.11	0.4	-1	51(3.4)	10	[2]	[18]	[7]	90	232	RG	0.3	Wait	(2)	12	11	1	20	1.7,97	39
32	Aug/21	12	72.36	71.78	71.56(0.01)	71.85(0.41)	72.59(0.43)	72.87	0.3	-1	48(1)	-5	[0]	[21]	[5]	87	280	RG	0.3	Wait	(1)	14	9	5	10	1.6,97	39
33	Aug/21	11	72.36	71.78	71.55(0.01)	71.56(0.28)	72.28(0.4)	72.67	0.2	-1	47(1.2)	-10	[0]	[18]	[4]	83	251	RG	0.5	Wait	(0)	13	-10	19	20	1.4,98	39
34	Aug/21	10	72.36	71.78	71.54(0.04)	71.36(0.25)	71.99(0.53)	72.89	0.3	-1	46(2.2)	20	[1]	[22]	[15]	87	284	UT	1.2	OpenLong	(1)	17	4	32	20	1.8,92	39
35	Aug/21	9	72.36	71.78	71.54(0)	71.18(0.18)	71.61(0.46)	72.81	0.3	-1	43(0.3)	20	[0]	[18]	[30]	72	296	UR	1.6	SmallShort?	(0)	15	48	30	20	1.8,77	39

36	Aug/18	15	72.25	71.78	71.51(-0.01)	71.05(0.07)	71.28(0.24)	71.74	-0.3	-1	43(1.1)	25	[-0]	[9]	[14]	26	99	UR	0.6	SmallShort?	(-2)	8	20	18	20	0.3,68	33
37	Aug/18	14	72.25	71.78	71.52(-0.08)	71(0.08)	71.11(0.38)	71.3	-0.5	-1	42(-1.4)	-5	[-3]	[13]	[4]	-9	148	UR	0.3	SmallShort	(-2)	12	5	11	8	-0.3,49	33
38	Aug/18	13	72.25	71.78	71.58(-0.1)	70.94(-0.03)	70.84(0.16)	71.18	-0.6	-1	43(-1.3)	0	[-3]	[4]	[6]	-17	81	UR	0.4	SmallShort	(-3)	5	4	15	20	-0.5,46	33
39	Aug/18	12	72.25	71.78	71.65(-0.13)	70.96(-0.08)	70.73(-0.03)	71.09	-0.7	-1	45(-1.8)	-10	[-4]	[-3]	[7]	-27	45	DP	0.5	OpenShort	(-4)	-1	1	24	20	-0.7,41	33
40	Aug/18	11	72.25	71.78	71.74(-0.11)	71.02(-0.18)	70.75(-0.1)	71.07	-0.7	-1	46(-1)	-5	[-4]	[-7]	[7]	-43	-3	RG	0.4	Wait	(-4)	-3	4	13	20	-0.8,27	33

41	Aug/18	10	72.25	71.78	71.82(-0.1)	71.15(-0.13)	70.75(0)	70.97	-0.7	-1	47(-1.6)	15	[-3]	[-3]	[17]	-62	-20	RG	0.2	Wait	(-5)	0	48	-1	20	-1,13	33
42	Aug/18	9	72.25	71.78	71.89(-0.15)	71.24(-0.42)	70.82(-0.28)	69.93	-1.3	-1	49(9.7)	-50	[-5]	[-17]	[-17]	-99	-189	DT	-1	OpenShort?	(-6)	-9	-30	-14	-20	-2.3,9	33
43	Aug/17	15	72.18	71.86	72(-0.12)	71.54(-0.25)	71.02(-0.25)	70.59	-0.9	-1	39(6.7)	-35	[-4]	[-14]	[-12]	-82	-141	DT	-0.6	OpenShort?	(-3)	-8	-27	1	-20	-2.1,21	43
44	Aug/17	14	72.18	71.86	72.09(-0.1)	71.72(-0.18)	71.2(-0.14)	71.2	-0.5	-1	33(1.1)	-20	[-3]	[-9]	[-1]	-59	-54	DT	0	OpenShort	(-2)	-5	-12	22	-10	-1.5,29	43
45	Aug/17	13	72.18	71.86	72.16(-0.06)	71.85(-0.15)	71.3(-0.24)	71.46	-0.4	-1	32(0.8)	-0	[-2]	[-11]	[5]	-58	-103	RG	0.3	Wait	(-3)	-8	10	14	-3	-1.2,22	43

46	Aug/17	12	72.18	71.86	72.2(-0.12)	71.96(-0.11)	71.47(-0.27)	71.23	-0.5	-1	31(0.9)	-15	[-4]	[-12]	[4]	-84	-77	DP	-0.4	OpenShort	(-3)	-9	25	-1	-20	-1.7,9	43
47	Aug/17	11	72.18	71.86	72.29(-0.18)	72.04(-0.25)	71.66(-0.54)	70.67	-0.8	-1	30(7)	-50	[-6]	[-24]	[-23]	-125	-176	DT	-1.8	HoldShort	(-5)	-18	-32	-34	-20	-3,0	43
48	Aug/17	10	72.18	71.86	72.42(-0.14)	72.22(-0.19)	72.05(-0.3)	71.38	-0.4	-1	23(2.5)	-45	[-5]	[-15]	[-14]	-99	-74	DT	-1.6	OpenShort	(-4)	-10	-16	-33	-20	-2.5,14	43
49	Aug/17	9	72.18	71.86	72.52(-0.15)	72.36(-0.12)	72.27(-0.17)	71.74	-0.2	-1	20(-6.3)	-50	[-5]	[-9]	[-16]	-81	-0	DT	-1.4	HoldShort?	(-4)	-6	-27	-27	-20	-2.1,22	43
50	Aug/16	15	72.14	72.08	72.63(-0.07)	72.45(-0.07)	72.39(-0.1)	72.35	0.1	1	27(-0.4)	-15	[-2]	[-5]	[1]	-24	7	DP	-0.1	OpenShort?	(-4)	-3	6	-8	1	-0.6,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI