OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $75.7500 One month high (close): $86.1700

OKTA Daily Change: -0.29% Daily StdDev 2.94% OKTA EMA_5_Trend: -0.74% 10Minute StdDev: $0.7802

Latest Price : $75.75(-0.29%)

Mon. Apr 17, 2023($1.5) Fri. Apr 14, 2023($1.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($2.1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	81.72	79.99	77.35(-0.1)	77.02(-0.27)	76.92(0.14)	77.02	-1.6	-10	24(-1.4)	-50	[-3]	[-4]	[6]	-30	102	DP	0.1	OpenShort	(-3)	5	-3	10	20	-0.5,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.35(hourly_sma_20 0.43%) 79.99(daily_ema_10 3.86%) 81.72(daily_ema_20 6.1%)

2	Apr/13	11	81.72	79.99	77.43(-0.05)	77.23(-0.16)	76.81(0.03)	77.09	-1.5	-10	26(-0.1)	-50	[-2]	[-5]	[0]	-30	22	DT	0.4	OpenShort	(-3)	1	-12	16	20	-0.4,30	32
3	Apr/13	10	81.72	79.99	77.47(-0.05)	77.35(-0.04)	76.81(0)	77.37	-1.4	-10	26(-0.8)	-40	[-2]	[-4]	[11]	-32	43	DP	0.8	OpenShort	(-1)	0	24	10	16	-0.1,21	32
4	Apr/13	9	81.72	79.99	77.51(-0.08)	77.38(-0.06)	76.79(-0.12)	76.8	-1.6	-10	26(0.7)	-50	[-3]	[-9]	[3]	-61	-38	DP	0	OpenShort?	(-3)	-4	24	-7	-20	-0.9,12	32
5	Apr/12	15	82.11	80.85	77.57(-0.08)	77.43(-0.06)	76.88(-0.31)	76.23	-2.2	-7	26(-1.1)	-50	[-3]	[-15]	[-14]	-78	-167	DT	-0.8	HoldShort?	(-4)	-11	-12	-18	-20	-1.7,15	39

6	Apr/12	14	82.11	80.85	77.63(-0.21)	77.48(0.04)	77.12(-0.71)	76.52	-2.1	-7	27(-3)	-50	[-7]	[-27]	[-17]	-62	-106	DT	-0.8	OpenShort	(-2)	-24	-21	-15	-20	-1.6,28	39
7	Apr/12	13	82.11	80.85	77.79(-0.17)	77.45(-0.04)	77.67(-0.32)	77.03	-1.9	-7	30(-2.5)	-50	[-6]	[-15]	[-11]	-40	-8	DT	-0.8	OpenShort	(-6)	-11	-18	-14	-20	-1,35	39
8	Apr/12	12	82.11	80.85	77.92(-0.09)	77.48(-0.04)	77.92(-0.04)	77.46	-1.7	-7	32(-1.6)	-50	[-3]	[-5]	[2]	-24	23	DP	-0.5	OpenShort	(-5)	-1	15	-24	15	-0.5,39	39
9	Apr/12	11	82.11	80.85	77.99(-0.14)	77.51(-0.14)	77.95(-0.05)	77.11	-1.9	-7	34(0.3)	-50	[-5]	[-8]	[-8]	-17	19	DT	-0.9	OpenShort	(-5)	-2	-15	-10	-12	-1,58	39
10	Apr/12	10	82.11	80.85	78.1(-0.09)	77.62(-0.15)	77.99(0.06)	77.46	-1.7	-7	34(-1.3)	-50	[-3]	[-4]	[-21]	1	28	DT	-0.6	OpenShort	(-3)	2	-70	10	4	-0.7,68	39

11	Apr/12	9	82.11	80.85	78.17(0.09)	77.74(0.14)	77.94(0.91)	79.17	-1.1	-7	35(2.6)	15	[3]	[31]	[27]	47	269	UT	1.3	OpenLong?	(2)	30	34	37	20	1.1,69	39
12	Apr/11	15	82.44	81.53	78.1(0.09)	77.63(0.08)	77.24(0.29)	78.35	-1.8	-4	32(-7.3)	35	[3]	[10]	[17]	13	11	UT	1.3	OpenLong?	(0)	10	23	32	20	0.3,55	38
13	Apr/11	14	82.44	81.53	78.03(-0.05)	77.57(-0.08)	77.02(-0.04)	77.79	-2.1	-4	40(-0.5)	-10	[-2]	[-5]	[16]	-28	13	DP	0.9	OpenShort	(2)	-1	29	25	20	-0.3,30	38
14	Apr/11	13	82.44	81.53	78.07(-0.13)	77.63(-0.12)	77.05(-0.26)	77.1	-2.4	-4	40(0.6)	-40	[-4]	[-13]	[3]	-63	-55	DP	0.1	OpenShort	(-4)	-9	14	1	-20	-1.1,15	38
15	Apr/11	12	82.44	81.53	78.17(-0.13)	77.72(-0.09)	77.25(-0.4)	76.76	-2.5	-4	40(2.7)	-35	[-4]	[-18]	[0]	-84	-149	DT	-0.6	OpenShort	(-5)	-13	26	-16	-20	-1.6,6	38

16	Apr/11	11	82.44	81.53	78.27(-0.17)	77.79(-0.46)	77.56(-0.64)	76.16	-2.8	-4	37(6.9)	-50	[-6]	[-32]	[-25]	-102	-258	DT	-1.7	HoldShort	(-6)	-21	-52	-27	-20	-2.5,11	38
17	Apr/11	10	82.44	81.53	78.4(-0.04)	78.15(-0.27)	78.06(-0.12)	77.39	-2.2	-4	30(1.2)	-45	[-1]	[-11]	[-11]	-65	-121	DT	-1	OpenShort	(-3)	-4	-21	-16	-13	-1.5,23	38
18	Apr/11	9	82.44	81.53	78.43(-0.08)	78.36(-0.17)	78.15(-0.09)	77.9	-2	-4	29(-0.5)	-40	[-3]	[-8]	[-4]	-35	-8	DT	-0.4	OpenShort?	(-0)	-3	-6	-8	-3	-0.8,35	38
19	Apr/10	15	82.56	82.07	78.49(-0.15)	78.49(-0.11)	78.22(0.04)	78.04	-2.1	-4	29(-7.8)	-40	[-5]	[-3]	[-3]	-21	103	DT	-0.3	OpenShort?	(-3)	1	-9	4	-13	-0.7,47	37
20	Apr/10	14	82.56	82.07	78.61(-0.27)	78.58(-0.04)	78.19(0.19)	78.25	-2	-4	37(-16.2)	-50	[-9]	[2]	[-6]	-18	270	RG	0.1	Wait	(-5)	6	-13	5	-20	-0.5,45	37

21	Apr/10	13	82.56	82.07	78.82(-0.25)	78.61(0.08)	78.04(-0.24)	78.57	-1.9	-4	53(-12.9)	-50	[-8]	[-10]	[11]	-10	164	DP	0.5	OpenShort	(-8)	-8	29	10	-9	-0.2,45	37
22	Apr/10	12	82.56	82.07	79.02(-0.32)	78.55(0.08)	78.23(-0.47)	77.87	-2.2	-4	66(-8.5)	-50	[-11]	[-18]	[-12]	-32	56	DT	-0.3	OpenShort	(-10)	-15	-18	5	-20	-0.8,38	37
23	Apr/10	11	82.56	82.07	79.27(-0.26)	78.49(-0.03)	78.6(-0.18)	78.3	-2	-4	75(-7.5)	-50	[-9]	[-10]	[3]	-34	95	DP	-0.2	OpenShort	(-9)	-6	14	-11	-5	-0.6,31	37
24	Apr/10	10	82.56	82.07	79.48(-0.3)	78.51(-0.14)	78.74(-0.29)	77.96	-2.2	-4	82(-4.5)	-50	[-10]	[-16]	[5]	-41	38	DP	-0.4	OpenShort	(-11)	-10	23	-8	-19	-0.9,32	37
25	Apr/10	9	82.56	82.07	79.72(-0.36)	78.62(-0.17)	78.97(-0.27)	77.42	-2.4	-4	87(-3.1)	-50	[-12]	[-16]	[-38]	-47	6	DT	-0.8	OpenShort?	(-11)	-9	-93	-5	-20	-1.3,36	37

26	Apr/6	15	82.76	82.58	80.01(-0.22)	78.75(0.14)	79.18(0.39)	79.69	-1.7	-3	90(-22.6)	-20	[-7]	[12]	[9]	-2	280	UR	0.3	SmallShort?	(-7)	13	7	13	20	-0.2,53	42
27	Apr/6	14	82.76	82.58	80.19(-0.26)	78.64(0.19)	78.87(0.63)	79.52	-1.8	-3	112(-7.4)	-15	[-9]	[20]	[10]	-18	345	UR	0.3	SmallShort	(-8)	21	15	14	20	-0.3,40	42
28	Apr/6	13	82.76	82.58	80.4(-0.3)	78.49(-0.01)	78.38(0.13)	79.16	-2	-3	120(-5.6)	-30	[-10]	[0]	[9]	-32	189	UR	0.4	SmallShort	(-10)	4	5	14	20	-0.6,33	42
29	Apr/6	12	82.76	82.58	80.64(-0.31)	78.5(-0.18)	78.28(0.01)	79.05	-2	-3	125(-4.7)	-20	[-10]	[-7]	[17]	-42	117	DP	0.3	OpenShort	(-10)	0	23	16	20	-0.7,26	42
30	Apr/6	11	82.76	82.58	80.89(-0.37)	78.64(-0.49)	78.27(-0.08)	78.5	-2.4	-3	130(-3.5)	-35	[-12]	[-15]	[13]	-60	57	DP	0.1	OpenShort	(-12)	-3	15	4	20	-1,15	42

31	Apr/6	10	82.76	82.58	81.19(-0.4)	79.03(-0.58)	78.33(-0.11)	78.15	-2.5	-3	134(-0.1)	-30	[-13]	[-18]	[18]	-73	9	DP	-0.1	OpenShort	(-14)	-4	47	0	20	-1.3,10	42
32	Apr/6	9	82.76	82.58	81.52(-0.5)	79.49(-0.7)	78.42(-0.23)	77.04	-3.2	-3	134(4.6)	-50	[-16]	[-25]	[-28]	-89	-103	DT	-0.6	OpenShort?	(-16)	-8	-69	-2	-20	-1.9,9	42
33	Apr/5	15	82.97	83.04	81.93(-0.4)	80.05(-0.5)	78.6(-0.14)	78.7	-2.4	-3	129(-0.4)	-50	[-13]	[-18]	[-4]	-71	-17	DT	0	OpenShort?	(-14)	-5	-11	8	-17	-1.4,14	38
34	Apr/5	14	82.97	83.04	82.26(-0.44)	80.45(-0.47)	78.71(-0.39)	78.96	-2.2	-3	129(-1)	-50	[-15]	[-26]	[3]	-73	-52	DP	0.1	OpenShort	(-13)	-13	8	13	-20	-1.4,12	38
35	Apr/5	13	82.97	83.04	82.62(-0.45)	80.83(-0.53)	79.02(-0.89)	78.77	-2.3	-3	130(2.5)	-50	[-15]	[-43]	[-1]	-83	-239	DT	-0.1	OpenShort	(-15)	-29	9	11	-20	-1.6,7	38

36	Apr/5	12	82.97	83.04	82.99(-0.42)	81.26(-0.59)	79.73(-1.01)	78.56	-2.5	-3	128(10)	-50	[-14]	[-48]	[-1]	-95	-361	DT	-0.5	OpenShort	(-16)	-33	22	4	-20	-1.9,3	38
37	Apr/5	11	82.97	83.04	83.34(-0.5)	81.74(-0.73)	80.54(-1.23)	78.03	-2.8	-3	118(18.9)	-50	[-16]	[-58]	[-32]	-113	-446	DT	-1.2	HoldShort	(-15)	-41	-50	-8	-20	-2.5,0	38
38	Apr/5	10	82.97	83.04	83.76(-0.39)	82.34(-0.53)	81.54(-0.81)	79.24	-2.1	-3	99(13.4)	-50	[-13]	[-40]	[-30]	-115	-349	DT	-1.3	HoldShort	(-14)	-27	-51	-9	-20	-2.6,0	38
39	Apr/5	9	82.97	83.04	84.09(-0.3)	82.78(-0.42)	82.21(-0.53)	80.5	-1.4	-3	86(11.5)	-50	[-10]	[-28]	[-34]	-108	-257	DT	-1.1	HoldShort?	(-11)	-17	-74	-6	-20	-2.3,0	38
40	Apr/4	15	83.35	83.47	84.34(-0.15)	83.13(-0.26)	82.65(-0.18)	82.37	-0.6	-1	74(-7)	-25	[-5]	[-12]	[-4]	-88	-125	DT	-0.2	HoldShort?	(-7)	-6	-10	2	-7	-1.5,0	49

41	Apr/4	14	83.35	83.47	84.47(-0.11)	83.35(-0.24)	82.8(-0.16)	82.63	-0.5	-1	81(4.4)	-15	[-4]	[-11]	[-2]	-88	-149	DT	-0.1	OpenShort	(-5)	-5	-3	3	-11	-1.5,0	49
42	Apr/4	13	83.35	83.47	84.56(-0.11)	83.55(-0.32)	82.93(-0.26)	82.71	-0.4	-1	77(5.2)	-15	[-4]	[-16]	[-1]	-90	-174	DT	-0.2	OpenShort	(-4)	-9	-1	2	-6	-1.6,0	49
43	Apr/4	12	83.35	83.47	84.65(-0.09)	83.82(-0.29)	83.15(-0.23)	82.74	-0.4	-1	72(5.1)	-10	[-3]	[-14]	[-2]	-93	-196	DT	-0.4	OpenShort	(-4)	-8	0	2	-20	-1.7,0	49
44	Apr/4	11	83.35	83.47	84.73(-0.12)	84.06(-0.41)	83.34(-0.33)	82.74	-0.4	-1	66(7.6)	-30	[-4]	[-20]	[-8]	-98	-193	DT	-0.6	OpenShort	(-4)	-11	-16	-2	-20	-1.9,0	49
45	Apr/4	10	83.35	83.47	84.83(-0.12)	84.41(-0.38)	83.62(-0.36)	83.15	-0.1	-1	59(5.8)	-25	[-4]	[-20]	[-4]	-95	-169	DT	-0.5	OpenShort	(-3)	-12	-7	0	-20	-1.8,0	49

46	Apr/4	9	83.35	83.47	84.93(-0.11)	84.73(-0.25)	83.92(-0.31)	83.33	-0	-1	53(4.7)	-35	[-4]	[-16]	[-11]	-98	-156	DT	-0.7	OpenShort?	(-4)	-10	-16	-4	-20	-1.9,0	49
47	Apr/3	15	83.51	83.71	85.02(-0.12)	84.94(-0.27)	84.18(-0.38)	83.75	0.2	0	48(2.6)	-25	[-4]	[-18]	[-7]	-93	-125	DT	-0.6	OpenShort?	(-3)	-13	-2	-15	-20	-1.7,0	56
48	Apr/3	14	83.51	83.71	85.12(-0.04)	85.17(-0.27)	84.5(-0.35)	83.81	0.2	0	46(3.6)	-15	[-1]	[-17]	[-13]	-95	-199	DT	-1	OpenShort	(-4)	-12	-9	-32	-20	-1.9,3	56
49	Apr/3	13	83.51	83.71	85.15(-0.02)	85.4(-0.18)	84.8(-0.48)	84.04	0.3	0	42(1.3)	-25	[-1]	[-19]	[-18]	-85	-232	DT	-1.2	OpenShort	(-1)	-16	-21	-28	-20	-1.7,8	56
50	Apr/3	12	83.51	83.71	85.17(0.02)	85.55(-0.05)	85.21(-0.4)	84.59	0.7	0	41(-1.9)	-15	[1]	[-14]	[-10]	-47	-193	DR	-1	OpenShort	(0)	-13	-4	-16	-20	-0.9,26	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI