|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $77.7200 One month high (close): $86.1700
OKTA Daily Change: -2.55% Daily StdDev 3.06% OKTA EMA_5_Trend: -2.06% 10Minute StdDev: $0.7242
Latest Price : $77.72(-2.55%) | Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.3
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 14 | 82.56 | 82.07 | 78.61(-0.27) | 78.58(-0.04) | 78.19(0.19) | 78.25 | -2 | | -4 | 37(-16.2) | -50 | [-9] | [2] | [-6] | -18 | 270 | RG | 0.1 | Wait | | (-5) | 6 | -13 | 5 | -20 | -0.5,45 | 37 | Sample size 21 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.58(hourly_sma_10 0.42%) 78.61(hourly_sma_20 0.46%) 82.07(daily_ema_10 4.88%) 82.56(daily_ema_20 5.51%)
|
| | | 2 | Apr/10 | 13 | 82.56 | 82.07 | 78.82(-0.25) | 78.61(0.08) | 78.04(-0.24) | 78.57 | -1.9 | | -4 | 53(-12.9) | -50 | [-8] | [-10] | [11] | -10 | 164 | DP | 0.5 | OpenShort | | (-8) | -8 | 29 | 10 | -9 | -0.2,45 | 37 | | 3 | Apr/10 | 12 | 82.56 | 82.07 | 79.02(-0.32) | 78.55(0.08) | 78.23(-0.47) | 77.87 | -2.2 | | -4 | 66(-8.5) | -50 | [-11] | [-18] | [-12] | -32 | 56 | DT | -0.3 | OpenShort | | (-10) | -15 | -18 | 5 | -20 | -0.8,38 | 37 | | 4 | Apr/10 | 11 | 82.56 | 82.07 | 79.27(-0.26) | 78.49(-0.03) | 78.6(-0.18) | 78.3 | -2 | | -4 | 75(-7.5) | -50 | [-9] | [-10] | [3] | -34 | 95 | DP | -0.2 | OpenShort | | (-9) | -6 | 14 | -11 | -5 | -0.6,31 | 37 | | 5 | Apr/10 | 10 | 82.56 | 82.07 | 79.48(-0.3) | 78.51(-0.14) | 78.74(-0.29) | 77.96 | -2.2 | | -4 | 82(-4.5) | -50 | [-10] | [-16] | [5] | -41 | 38 | DP | -0.4 | OpenShort | | (-11) | -10 | 23 | -8 | -19 | -0.9,32 | 37 | | | | |
| 6 | Apr/10 | 9 | 82.56 | 82.07 | 79.72(-0.36) | 78.62(-0.17) | 78.97(-0.27) | 77.42 | -2.4 | | -4 | 87(-3.1) | -50 | [-12] | [-16] | [-38] | -47 | 6 | DT | -0.8 | OpenShort? | | (-11) | -9 | -93 | -5 | -20 | -1.3,36 | 37 | | 7 | Apr/6 | 15 | 82.76 | 82.58 | 80.01(-0.22) | 78.75(0.14) | 79.18(0.39) | 79.69 | -1.7 | | -3 | 90(-22.6) | -20 | [-7] | [12] | [9] | -2 | 280 | UR | 0.3 | SmallShort? | | (-7) | 13 | 7 | 13 | 20 | -0.2,53 | 42 | | 8 | Apr/6 | 14 | 82.76 | 82.58 | 80.19(-0.26) | 78.64(0.19) | 78.87(0.63) | 79.52 | -1.8 | | -3 | 112(-7.4) | -15 | [-9] | [20] | [10] | -18 | 345 | UR | 0.3 | SmallShort | | (-8) | 21 | 15 | 14 | 20 | -0.3,40 | 42 | | 9 | Apr/6 | 13 | 82.76 | 82.58 | 80.4(-0.3) | 78.49(-0.01) | 78.38(0.13) | 79.16 | -2 | | -3 | 120(-5.6) | -30 | [-10] | [0] | [9] | -32 | 189 | UR | 0.4 | SmallShort | | (-10) | 4 | 5 | 14 | 20 | -0.6,33 | 42 | | 10 | Apr/6 | 12 | 82.76 | 82.58 | 80.64(-0.31) | 78.5(-0.18) | 78.28(0.01) | 79.05 | -2 | | -3 | 125(-4.7) | -20 | [-10] | [-7] | [17] | -42 | 117 | DP | 0.3 | OpenShort | | (-10) | 0 | 23 | 16 | 20 | -0.7,26 | 42 | | | | |
| 11 | Apr/6 | 11 | 82.76 | 82.58 | 80.89(-0.37) | 78.64(-0.49) | 78.27(-0.08) | 78.5 | -2.4 | | -3 | 130(-3.5) | -35 | [-12] | [-15] | [13] | -60 | 57 | DP | 0.1 | OpenShort | | (-12) | -3 | 15 | 4 | 20 | -1,15 | 42 | | 12 | Apr/6 | 10 | 82.76 | 82.58 | 81.19(-0.4) | 79.03(-0.58) | 78.33(-0.11) | 78.15 | -2.5 | | -3 | 134(-0.1) | -30 | [-13] | [-18] | [18] | -73 | 9 | DP | -0.1 | OpenShort | | (-14) | -4 | 47 | 0 | 20 | -1.3,10 | 42 | | 13 | Apr/6 | 9 | 82.76 | 82.58 | 81.52(-0.5) | 79.49(-0.7) | 78.42(-0.23) | 77.04 | -3.2 | | -3 | 134(4.6) | -50 | [-16] | [-25] | [-28] | -89 | -103 | DT | -0.6 | OpenShort? | | (-16) | -8 | -69 | -2 | -20 | -1.9,9 | 42 | | 14 | Apr/5 | 15 | 82.97 | 83.04 | 81.93(-0.4) | 80.05(-0.5) | 78.6(-0.14) | 78.7 | -2.4 | | -3 | 129(-0.4) | -50 | [-13] | [-18] | [-4] | -71 | -17 | DT | 0 | OpenShort? | | (-14) | -5 | -11 | 8 | -17 | -1.4,14 | 38 | | 15 | Apr/5 | 14 | 82.97 | 83.04 | 82.26(-0.44) | 80.45(-0.47) | 78.71(-0.39) | 78.96 | -2.2 | | -3 | 129(-1) | -50 | [-15] | [-26] | [3] | -73 | -52 | DP | 0.1 | OpenShort | | (-13) | -13 | 8 | 13 | -20 | -1.4,12 | 38 | | | | |
| 16 | Apr/5 | 13 | 82.97 | 83.04 | 82.62(-0.45) | 80.83(-0.53) | 79.02(-0.89) | 78.77 | -2.3 | | -3 | 130(2.5) | -50 | [-15] | [-43] | [-1] | -83 | -239 | DT | -0.1 | OpenShort | | (-15) | -29 | 9 | 11 | -20 | -1.6,7 | 38 | | 17 | Apr/5 | 12 | 82.97 | 83.04 | 82.99(-0.42) | 81.26(-0.59) | 79.73(-1.01) | 78.56 | -2.5 | | -3 | 128(10) | -50 | [-14] | [-48] | [-1] | -95 | -361 | DT | -0.5 | OpenShort | | (-16) | -33 | 22 | 4 | -20 | -1.9,3 | 38 | | 18 | Apr/5 | 11 | 82.97 | 83.04 | 83.34(-0.5) | 81.74(-0.73) | 80.54(-1.23) | 78.03 | -2.8 | | -3 | 118(18.9) | -50 | [-16] | [-58] | [-32] | -113 | -446 | DT | -1.2 | HoldShort | | (-15) | -41 | -50 | -8 | -20 | -2.5,0 | 38 | | 19 | Apr/5 | 10 | 82.97 | 83.04 | 83.76(-0.39) | 82.34(-0.53) | 81.54(-0.81) | 79.24 | -2.1 | | -3 | 99(13.4) | -50 | [-13] | [-40] | [-30] | -115 | -349 | DT | -1.3 | HoldShort | | (-14) | -27 | -51 | -9 | -20 | -2.6,0 | 38 | | 20 | Apr/5 | 9 | 82.97 | 83.04 | 84.09(-0.3) | 82.78(-0.42) | 82.21(-0.53) | 80.5 | -1.4 | | -3 | 86(11.5) | -50 | [-10] | [-28] | [-34] | -108 | -257 | DT | -1.1 | HoldShort? | | (-11) | -17 | -74 | -6 | -20 | -2.3,0 | 38 | | | | |
| 21 | Apr/4 | 15 | 83.35 | 83.47 | 84.34(-0.15) | 83.13(-0.26) | 82.65(-0.18) | 82.37 | -0.6 | | -1 | 74(-7) | -25 | [-5] | [-12] | [-4] | -88 | -125 | DT | -0.2 | HoldShort? | | (-7) | -6 | -10 | 2 | -7 | -1.5,0 | 49 | | 22 | Apr/4 | 14 | 83.35 | 83.47 | 84.47(-0.11) | 83.35(-0.24) | 82.8(-0.16) | 82.63 | -0.5 | | -1 | 81(4.4) | -15 | [-4] | [-11] | [-2] | -88 | -149 | DT | -0.1 | OpenShort | | (-5) | -5 | -3 | 3 | -11 | -1.5,0 | 49 | | 23 | Apr/4 | 13 | 83.35 | 83.47 | 84.56(-0.11) | 83.55(-0.32) | 82.93(-0.26) | 82.71 | -0.4 | | -1 | 77(5.2) | -15 | [-4] | [-16] | [-1] | -90 | -174 | DT | -0.2 | OpenShort | | (-4) | -9 | -1 | 2 | -6 | -1.6,0 | 49 | | 24 | Apr/4 | 12 | 83.35 | 83.47 | 84.65(-0.09) | 83.82(-0.29) | 83.15(-0.23) | 82.74 | -0.4 | | -1 | 72(5.1) | -10 | [-3] | [-14] | [-2] | -93 | -196 | DT | -0.4 | OpenShort | | (-4) | -8 | 0 | 2 | -20 | -1.7,0 | 49 | | 25 | Apr/4 | 11 | 83.35 | 83.47 | 84.73(-0.12) | 84.06(-0.41) | 83.34(-0.33) | 82.74 | -0.4 | | -1 | 66(7.6) | -30 | [-4] | [-20] | [-8] | -98 | -193 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -2 | -20 | -1.9,0 | 49 | | | | |
| 26 | Apr/4 | 10 | 83.35 | 83.47 | 84.83(-0.12) | 84.41(-0.38) | 83.62(-0.36) | 83.15 | -0.1 | | -1 | 59(5.8) | -25 | [-4] | [-20] | [-4] | -95 | -169 | DT | -0.5 | OpenShort | | (-3) | -12 | -7 | 0 | -20 | -1.8,0 | 49 | | 27 | Apr/4 | 9 | 83.35 | 83.47 | 84.93(-0.11) | 84.73(-0.25) | 83.92(-0.31) | 83.33 | -0 | | -1 | 53(4.7) | -35 | [-4] | [-16] | [-11] | -98 | -156 | DT | -0.7 | OpenShort? | | (-4) | -10 | -16 | -4 | -20 | -1.9,0 | 49 | | 28 | Apr/3 | 15 | 83.51 | 83.71 | 85.02(-0.12) | 84.94(-0.27) | 84.18(-0.38) | 83.75 | 0.2 | | 0 | 48(2.6) | -25 | [-4] | [-18] | [-7] | -93 | -125 | DT | -0.6 | OpenShort? | | (-3) | -13 | -2 | -15 | -20 | -1.7,0 | 56 | | 29 | Apr/3 | 14 | 83.51 | 83.71 | 85.12(-0.04) | 85.17(-0.27) | 84.5(-0.35) | 83.81 | 0.2 | | 0 | 46(3.6) | -15 | [-1] | [-17] | [-11] | -95 | -199 | DT | -1 | OpenShort | | (-4) | -12 | -9 | -21 | -20 | -1.9,3 | 56 | | 30 | Apr/3 | 13 | 83.51 | 83.71 | 85.15(-0.02) | 85.4(-0.18) | 84.8(-0.48) | 84.04 | 0.3 | | 0 | 42(1.3) | -30 | [-1] | [-19] | [-19] | -85 | -232 | DT | -1.2 | OpenShort | | (-1) | -16 | -21 | -36 | -20 | -1.7,8 | 56 | | | | |
| 31 | Apr/3 | 12 | 83.51 | 83.71 | 85.17(0.02) | 85.55(-0.05) | 85.21(-0.4) | 84.59 | 0.7 | | 0 | 41(-1.9) | -15 | [1] | [-14] | [-12] | -47 | -193 | DR | -1 | OpenShort | | (0) | -13 | -4 | -27 | -20 | -0.9,26 | 56 | | 32 | Apr/3 | 11 | 83.51 | 83.71 | 85.15(0.05) | 85.59(0.02) | 85.55(-0.19) | 84.68 | 0.8 | | 0 | 43(-3.5) | -20 | [2] | [-6] | [-21] | -31 | -162 | DR | -1.3 | OpenShort | | (1) | -6 | -27 | -35 | -20 | -0.7,37 | 56 | | 33 | Apr/3 | 10 | 83.51 | 83.71 | 85.11(0.11) | 85.57(0.11) | 85.71(-0.15) | 85.38 | 1.2 | | 0 | 46(-4.2) | -5 | [4] | [-3] | [-4] | 23 | -121 | DR | -0.5 | OpenShort | | (3) | -5 | 6 | -20 | -20 | 0.4,63 | 56 | | 34 | Apr/3 | 9 | 83.51 | 83.71 | 85.02(0.09) | 85.48(0.09) | 85.84(-0.2) | 85.21 | 1.1 | | 0 | 50(-3.4) | -15 | [3] | [-5] | [-16] | 34 | -125 | DR | -0.8 | OpenShort? | | (4) | -7 | -35 | -9 | -20 | 0.2,79 | 56 | | 35 | Mar/31 | 15 | 83.55 | 83.8 | 84.94(0.17) | 85.4(0.18) | 86.01(0.16) | 86.15 | 1.6 | | 2 | 54(0.8) | 20 | [6] | [10] | [-0] | 75 | 8 | UT | 0.2 | HoldLong? | | (5) | 5 | -5 | -4 | 20 | 1.5,87 | 69 | | | | |
| 36 | Mar/31 | 14 | 83.55 | 83.8 | 84.8(0.22) | 85.25(0.14) | 85.87(0.28) | 86.28 | 1.7 | | 2 | 53(-4.8) | 50 | [7] | [14] | [15] | 84 | 16 | UT | 0.5 | HoldLong | | (6) | 9 | 31 | 0 | 20 | 1.8,89 | 69 | | 37 | Mar/31 | 13 | 83.55 | 83.8 | 84.61(0.18) | 85.13(0.01) | 85.63(0.23) | 85.46 | 1.2 | | 2 | 58(-6.2) | 25 | [6] | [10] | [-6] | 61 | -26 | CR | -0.2 | HoldShort | | (6) | 8 | -24 | -0 | 20 | 0.9,88 | 69 | | 38 | Mar/31 | 12 | 83.55 | 83.8 | 84.46(0.23) | 85.12(0.06) | 85.43(0.36) | 86.09 | 1.6 | | 2 | 64(-1.1) | 50 | [8] | [16] | [8] | 88 | 45 | UT | 0.7 | HoldLong | | (8) | 12 | 2 | 14 | 20 | 1.6,98 | 69 | | 39 | Mar/31 | 11 | 83.55 | 83.8 | 84.27(0.19) | 85.07(0.2) | 85.12(0.41) | 86.05 | 1.6 | | 2 | 65(2.9) | 50 | [6] | [19] | [13] | 83 | 121 | UT | 0.9 | OpenLong | | (8) | 14 | 20 | 20 | 20 | 1.7,90 | 69 | | 40 | Mar/31 | 10 | 83.55 | 83.8 | 84.11(0.15) | 84.9(0.15) | 84.77(0.22) | 85.52 | 1.2 | | 2 | 62(2.3) | 40 | [5] | [12] | [10] | 62 | 71 | UT | 0.8 | OpenLong | | (6) | 7 | 19 | 8 | 20 | 1.4,77 | 69 | | | | |
| 41 | Mar/31 | 9 | 83.55 | 83.8 | 83.98(0.11) | 84.77(0.08) | 84.58(-0.05) | 85.03 | 0.9 | | 2 | 60(0.2) | 15 | [4] | [1] | [8] | 45 | 4 | UT | 0.5 | OpenLong? | | (4) | -2 | 24 | 2 | -2 | 1.1,67 | 69 | | 42 | Mar/30 | 15 | 83.48 | 83.53 | 83.89(0.07) | 84.7(0.06) | 84.62(-0.22) | 84.4 | 0.6 | | 1 | 60(-0.7) | -10 | [2] | [-5] | [-7] | 22 | -66 | DR | -0.2 | OpenShort? | | (2) | -7 | -6 | -11 | -20 | 0.5,59 | 60 | | 43 | Mar/30 | 14 | 83.48 | 83.53 | 83.83(0.06) | 84.65(0.11) | 84.81(-0.26) | 84.55 | 0.7 | | 1 | 60(0.7) | -5 | [2] | [-6] | [-3] | 37 | -39 | DR | -0.3 | OpenShort | | (3) | -9 | 5 | -14 | -20 | 0.8,67 | 60 | | 44 | Mar/30 | 13 | 83.48 | 83.53 | 83.78(0.07) | 84.56(0.09) | 84.81(0) | 84.43 | 0.6 | | 1 | 60(0.3) | -5 | [2] | [2] | [-9] | 40 | 9 | CR | -0.6 | HoldShort | | (2) | 0 | -10 | -20 | -20 | 0.7,72 | 60 | | 45 | Mar/30 | 12 | 83.48 | 83.53 | 83.72(0.11) | 84.48(0.15) | 85.03(0.07) | 84.68 | 0.8 | | 1 | 59(0.5) | -10 | [4] | [6] | [-9] | 56 | 18 | CR | -0.4 | HoldShort | | (3) | 2 | -14 | -21 | -11 | 1,81 | 60 | | | | |
| 46 | Mar/30 | 11 | 83.48 | 83.53 | 83.63(0.16) | 84.35(0.32) | 84.97(0.24) | 85.05 | 1 | | 1 | 59(3.1) | 15 | [5] | [15] | [-5] | 79 | 68 | CR | 0.1 | OpenShort | | (4) | 8 | -10 | -6 | -8 | 1.5,91 | 60 | | 47 | Mar/30 | 10 | 83.48 | 83.53 | 83.5(0.17) | 84.08(0.35) | 84.77(0.34) | 85.32 | 1.2 | | 1 | 56(5) | 25 | [6] | [19] | [-2] | 100 | 134 | TP | 0.6 | OpenShort | | (6) | 11 | -11 | -2 | 20 | 2.1,97 | 60 | | 48 | Mar/30 | 9 | 83.48 | 83.53 | 83.36(0.16) | 83.79(0.37) | 84.48(0.45) | 85.61 | 1.4 | | 1 | 51(11.1) | 50 | [5] | [23] | [28] | 120 | 221 | UT | 1.4 | HoldLong? | | (6) | 15 | 45 | 40 | 20 | 2.8,100 | 60 | | 49 | Mar/29 | 15 | 83.33 | 83.51 | 83.23(0.12) | 83.48(0.2) | 84.1(0.21) | 84.44 | 0.4 | | 5 | 40(20.5) | 45 | [4] | [12] | [9] | 98 | 79 | UT | 0.5 | OpenLong? | | (4) | 7 | 2 | 33 | 20 | 1.9,100 | 51 | | 50 | Mar/29 | 14 | 83.33 | 83.51 | 83.13(0.12) | 83.31(0.14) | 83.92(0.21) | 84.38 | 0.4 | | 5 | 19(1.4) | 50 | [4] | [11] | [13] | 105 | 79 | UT | 0.8 | HoldLong | | (4) | 7 | 10 | 35 | 20 | 2.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|