|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $236.0400 One month high (close): $258.0500
OKTA Daily Change: 0.73% Daily StdDev 2.34% OKTA EMA_5_Trend: -0.31% 10Minute StdDev: $4.4336
Latest Price : $241.96(0.73%) | Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($3.8) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($4.8) Thu. Aug 5, 2021($3.3) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 246.26 | 246.28 | 244.23(-0.15) | 241.74(-0.02) | 242.04(0.04) | 241.85 | -0.9 | | -2 | 83(-1.7) | -35 | [-6] | [-2] | [-1] | -41 | 67 | DT | -0 | OpenShort? | | (-7) | 2 | -8 | 6 | 5 | -0.6,24 | 46 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 241.74(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 244.23(hourly_sma_20 0.98%) 246.26(daily_ema_20 1.82%) 246.28(daily_ema_10 1.83%)
|
| | | 2 | Aug/9 | 14 | 246.26 | 246.28 | 244.59(-0.1) | 241.8(0.01) | 241.95(0.05) | 242.34 | -0.8 | | -2 | 85(-0.2) | -15 | [-4] | [-0] | [3] | -48 | 28 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 7 | 0 | -0.5,15 | 46 | | 3 | Aug/9 | 13 | 246.26 | 246.28 | 244.84(-0.22) | 241.78(0.06) | 241.84(0.1) | 242.04 | -0.8 | | -2 | 85(1.4) | -45 | [-9] | [2] | [0] | -56 | 148 | RG | 0 | Wait | | (-5) | 4 | -3 | 4 | 6 | -0.6,9 | 46 | | 4 | Aug/9 | 13 | 246.26 | 246.28 | 245.37(-0.09) | 241.64(-0.04) | 241.61(0.07) | 242.23 | -0.8 | | -2 | 84(1) | 10 | [-4] | [-0] | [8] | -59 | -17 | UR | 0.1 | SmallShort | | (-4) | 3 | 15 | 4 | 20 | -0.7,9 | 46 | | 5 | Aug/9 | 12 | 246.26 | 246.28 | 245.59(-0.09) | 241.73(-0.27) | 241.45(-0.08) | 241.34 | -1 | | -2 | 83(2.2) | -15 | [-4] | [-11] | [1] | -68 | -96 | DP | -0 | OpenShort | | (-5) | -3 | -8 | 2 | 20 | -1,7 | 46 | | | | |
| 6 | Aug/9 | 11 | 246.26 | 246.28 | 245.82(-0.06) | 242.38(-0.44) | 241.65(-0.03) | 241.81 | -0.9 | | -2 | 81(1.8) | 5 | [-3] | [-13] | [8] | -68 | -103 | RG | 0 | Wait | | (-4) | -1 | 5 | 1 | 20 | -1,7 | 46 | | 7 | Aug/9 | 10 | 246.26 | 246.28 | 245.96(-0.06) | 243.45(-0.47) | 241.73(0.07) | 241.52 | -0.9 | | -2 | 79(2.1) | 5 | [-3] | [-9] | [6] | -72 | -96 | RG | -0.1 | Wait | | (-2) | 3 | 7 | -1 | 20 | -1.1,6 | 46 | | 8 | Aug/9 | 9 | 246.26 | 246.28 | 246.1(-0.04) | 244.61(-0.44) | 241.57(-0.04) | 241.14 | -1 | | -2 | 77(2.1) | -5 | [-2] | [-13] | [-2] | -75 | -168 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | -0 | -4 | -1.3,8 | 46 | | 9 | Aug/6 | 15 | 246.47 | 247.29 | 246.21(-0.08) | 245.7(-0.41) | 241.67(-0.14) | 241.44 | -1 | | -2 | 75(2.4) | -35 | [-3] | [-18] | [-7] | -70 | -143 | DT | -0.1 | OpenShort? | | (-2) | -6 | -15 | 6 | -20 | -1.2,10 | 52 | | 10 | Aug/6 | 14 | 246.47 | 247.29 | 246.41(0.01) | 246.71(-0.27) | 242.01(-0.45) | 242.35 | -0.8 | | -2 | 72(-0.8) | -15 | [0] | [-27] | [-5] | -70 | -288 | DR | 0.1 | OpenShort | | (-2) | -19 | 2 | -1 | -20 | -1.1,8 | 52 | | | | |
| 11 | Aug/6 | 13 | 246.47 | 247.29 | 246.38(0.01) | 247.39(-0.21) | 243.1(-0.84) | 242.22 | -0.8 | | -2 | 73(-0.7) | -25 | [0] | [-43] | [-3] | -74 | -401 | DR | -0.2 | OpenShort | | (0) | -36 | 26 | -17 | -20 | -1.1,4 | 52 | | 12 | Aug/6 | 12 | 246.47 | 247.29 | 246.35(-0.02) | 247.9(-0.28) | 245.17(-1) | 240.69 | -1.1 | | -2 | 74(0.8) | -40 | [-1] | [-51] | [-24] | -88 | -471 | DT | -1.2 | HoldShort | | (-1) | -43 | -16 | -43 | -20 | -1.5,0 | 52 | | 13 | Aug/6 | 11 | 246.47 | 247.29 | 246.39(0.01) | 248.59(-0.2) | 247.65(-0.84) | 241.65 | -0.9 | | -2 | 73(-0.7) | -35 | [0] | [-42] | [-29] | -67 | -421 | DR | -1.6 | OpenShort | | (0) | -36 | -25 | -53 | -20 | -1.3,16 | 52 | | 14 | Aug/6 | 10 | 246.47 | 247.29 | 246.38(0.04) | 249.1(-0.14) | 249.74(-0.67) | 243.16 | -0.6 | | -2 | 74(-0.1) | -25 | [2] | [-34] | [-43] | -23 | -349 | DR | -1.7 | OpenShort | | (2) | -29 | -76 | -42 | -20 | -0.8,47 | 52 | | 15 | Aug/6 | 9 | 246.47 | 247.29 | 246.27(0.1) | 249.45(0.08) | 251.41(-0.1) | 247.8 | 0.3 | | -2 | 74(0.2) | -50 | [4] | [-4] | [-34] | 41 | -73 | DR | -0.9 | OpenShort? | | (6) | -4 | -76 | -21 | -20 | 0.4,81 | 52 | | | | |
| 16 | Aug/5 | 15 | 247.05 | 249.06 | 246.03(0.11) | 249.26(0.32) | 251.67(0.41) | 252.56 | 1.1 | | 3 | 74(3.9) | 35 | [5] | [26] | [-2] | 91 | 263 | CR | 0.2 | OpenShort? | | (9) | 18 | -9 | -5 | 20 | 1.7,98 | 67 | | 17 | Aug/5 | 14 | 247.05 | 249.06 | 245.76(0.15) | 248.46(0.35) | 250.63(0.44) | 253.09 | 1.2 | | 3 | 70(7.8) | 50 | [7] | [29] | [10] | 103 | 258 | UT | 0.7 | HoldLong | | (5) | 19 | 16 | 3 | 20 | 2.1,100 | 67 | | 18 | Aug/5 | 13 | 247.05 | 249.06 | 245.39(0.11) | 247.6(0.36) | 249.53(0.43) | 252.07 | 1 | | 3 | 62(6.9) | 50 | [5] | [28] | [8] | 103 | 268 | UT | 0.8 | HoldLong | | (5) | 19 | 9 | 9 | 20 | 2.1,100 | 67 | | 19 | Aug/5 | 12 | 247.05 | 249.06 | 245.13(0.1) | 246.71(0.25) | 248.46(0.39) | 251.55 | 0.9 | | 3 | 55(7.5) | 50 | [4] | [24] | [22] | 107 | 258 | UT | 1.1 | HoldLong | | (4) | 17 | 40 | 10 | 20 | 2.3,99 | 67 | | 20 | Aug/5 | 11 | 247.05 | 249.06 | 244.9(0.06) | 246.1(0.3) | 247.5(0.26) | 249.1 | 0.4 | | 3 | 47(3.1) | 45 | [3] | [19] | [13] | 94 | 175 | UT | 0.7 | OpenLong | | (2) | 11 | 28 | 9 | 20 | 1.8,99 | 67 | | | | |
| 21 | Aug/5 | 10 | 247.05 | 249.06 | 244.75(0.02) | 245.37(0.23) | 246.85(0.22) | 247.36 | 0.1 | | 3 | 44(1.3) | 10 | [1] | [15] | [1] | 77 | 147 | RG | 0.2 | Wait | | (1) | 10 | -4 | 7 | 8 | 1.2,97 | 67 | | 22 | Aug/5 | 9 | 247.05 | 249.06 | 244.7(0.08) | 244.8(0.25) | 246.3(0.26) | 247.58 | 0.1 | | 3 | 43(1.3) | 40 | [4] | [18] | [9] | 78 | 103 | UT | 0.6 | OpenLong? | | (1) | 11 | 14 | 16 | 20 | 1.3,95 | 67 | | 23 | Aug/4 | 15 | 246.96 | 248.73 | 244.52(0.08) | 244.19(0.22) | 245.66(0.29) | 246.74 | -0 | | 2 | 42(-2.8) | 40 | [4] | [18] | [6] | 66 | 80 | UT | 0.5 | OpenLong? | | (2) | 13 | 1 | 22 | 20 | 1.1,88 | 62 | | 24 | Aug/4 | 14 | 246.96 | 248.73 | 244.31(-0.03) | 243.65(0.23) | 244.95(0.1) | 246.7 | -0.1 | | 2 | 45(-2.4) | 15 | [-1] | [9] | [11] | 55 | 159 | UR | 0.8 | SmallShort | | (4) | 4 | 14 | 18 | 20 | 1.1,77 | 62 | | 25 | Aug/4 | 13 | 246.96 | 248.73 | 244.4(-0.05) | 243.09(0.12) | 244.71(0.33) | 245.85 | -0.2 | | 2 | 47(-4.5) | 20 | [-2] | [16] | [14] | 29 | 203 | UR | 0.5 | SmallShort | | (-2) | 14 | 21 | 18 | 20 | 0.6,64 | 62 | | | | |
| 26 | Aug/4 | 12 | 246.96 | 248.73 | 244.53(-0.1) | 242.8(-0.1) | 243.9(0.25) | 244.61 | -0.5 | | 2 | 51(-2.9) | 5 | [-4] | [8] | [8] | -1 | 175 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 6 | 20 | 0,49 | 62 | | 27 | Aug/4 | 11 | 246.96 | 248.73 | 244.78(-0.09) | 243.05(-0.05) | 243.3(0.24) | 244.42 | -0.5 | | 2 | 54(-3) | 20 | [-4] | [8] | [15] | 2 | 150 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 25 | 20 | -0.1,54 | 62 | | 28 | Aug/4 | 10 | 246.96 | 248.73 | 245.01(-0.12) | 243.18(-0.15) | 242.71(0.15) | 243.18 | -0.8 | | 2 | 57(-2.5) | -15 | [-5] | [2] | [-7] | -26 | 100 | RG | 0.2 | Wait | | (-5) | 7 | -38 | 18 | 20 | -0.6,39 | 62 | | 29 | Aug/4 | 9 | 246.96 | 248.73 | 245.31(-0.09) | 243.54(-0.06) | 242.35(0.37) | 245.47 | -0.3 | | 2 | 60(-0.1) | 40 | [-4] | [14] | [30] | -18 | 207 | UR | 1 | SmallShort? | | (-3) | 16 | 61 | 23 | 20 | 0.1,30 | 62 | | 30 | Aug/3 | 15 | 247.07 | 248.75 | 245.53(-0.09) | 243.69(-0.18) | 241.47(-0.09) | 241.82 | -1.1 | | 0 | 60(1.7) | -5 | [-4] | [-10] | [1] | -72 | -79 | RG | 0.1 | Wait? | | (-7) | -4 | 4 | 8 | -18 | -1.2,8 | 52 | | | | |
| 31 | Aug/3 | 14 | 247.07 | 248.75 | 245.76(-0.13) | 244.12(-0.2) | 241.69(-0.46) | 241.6 | -1.1 | | 0 | 58(2.2) | -30 | [-6] | [-26] | [-1] | -79 | -153 | DT | -0 | OpenShort | | (-4) | -19 | 2 | 3 | -20 | -1.4,6 | 52 | | 32 | Aug/3 | 13 | 247.07 | 248.75 | 246.09(-0.15) | 244.61(-0.1) | 242.8(-0.35) | 241.48 | -1.1 | | 0 | 56(2.7) | -35 | [-6] | [-19] | [-6] | -87 | -126 | DT | -0.5 | OpenShort | | (-6) | -15 | 2 | -8 | -20 | -1.6,3 | 52 | | 33 | Aug/3 | 12 | 247.07 | 248.75 | 246.45(-0.16) | 244.85(-0.05) | 243.65(-0.44) | 241.39 | -1.1 | | 0 | 53(3.9) | -50 | [-7] | [-22] | [-10] | -96 | -156 | DT | -0.8 | OpenShort | | (-7) | -19 | 6 | -32 | -20 | -1.9,2 | 52 | | 34 | Aug/3 | 11 | 247.07 | 248.75 | 246.85(-0.17) | 244.98(-0.3) | 244.74(-0.48) | 241.04 | -1.2 | | 0 | 49(5.3) | -50 | [-7] | [-29] | [-18] | -88 | -188 | DT | -1.5 | OpenShort | | (-7) | -20 | -32 | -22 | -20 | -2.4,22 | 52 | | 35 | Aug/3 | 10 | 247.07 | 248.75 | 247.28(-0.16) | 245.7(-0.23) | 245.92(-0.25) | 242.95 | -0.8 | | 0 | 44(2.4) | -50 | [-7] | [-18] | [-28] | -64 | -77 | DT | -1.3 | OpenShort | | (-6) | -11 | -69 | -18 | -20 | -2,36 | 52 | | | | |
| 36 | Aug/3 | 9 | 247.07 | 248.75 | 247.67(-0.07) | 246.27(-0.1) | 246.55(0.06) | 247.16 | 0 | | 0 | 42(-1.2) | 5 | [-3] | [-1] | [12] | -1 | 69 | RG | 0.3 | Wait? | | (-3) | 3 | 24 | 4 | 20 | -0.2,54 | 52 | | 37 | Aug/2 | 15 | 247.47 | 249.4 | 247.85(-0.09) | 246.51(-0.13) | 246.41(0.15) | 245.73 | -0.3 | | 3 | 43(-0.2) | 5 | [-4] | [3] | [-5] | -22 | 43 | RG | -0.3 | Wait? | | (-5) | 6 | -18 | 7 | 5 | -1,53 | 47 | | 38 | Aug/2 | 14 | 247.47 | 249.4 | 248.08(-0.08) | 246.83(-0.1) | 246.04(0.34) | 246.83 | -0.1 | | 3 | 43(-0.2) | 25 | [-3] | [12] | [3] | -11 | 117 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 14 | 20 | -0.6,54 | 47 | | 39 | Aug/2 | 13 | 247.47 | 249.4 | 248.27(-0.06) | 247.08(-0.12) | 245.22(-0.11) | 246.93 | -0.1 | | 3 | 43(0.5) | 25 | [-2] | [-7] | [11] | -14 | -18 | RG | 0.8 | SmallShort | | (-3) | -5 | 14 | 26 | 19 | -0.6,51 | 47 | | 40 | Aug/2 | 12 | 247.47 | 249.4 | 248.42(-0.06) | 247.37(-0.01) | 245.49(-0.2) | 246.1 | -0.3 | | 3 | 43(0.9) | 5 | [-2] | [-9] | [-1] | -42 | -80 | RG | 0.3 | Wait | | (-3) | -8 | -6 | 22 | -20 | -1.1,36 | 47 | | | | |
| 41 | Aug/2 | 11 | 247.47 | 249.4 | 248.56(-0.07) | 247.4(-0.07) | 245.99(-0.25) | 246.47 | -0.2 | | 3 | 42(0.6) | 25 | [-3] | [-12] | [12] | -53 | -70 | RG | 0.2 | Wait | | (-2) | -10 | 44 | -10 | -12 | -1,22 | 47 | | 42 | Aug/2 | 10 | 247.47 | 249.4 | 248.73(-0.13) | 247.58(-0.19) | 246.62(-0.4) | 243.87 | -0.7 | | 3 | 41(4.6) | -10 | [-5] | [-21] | [-3] | -91 | -170 | DT | -1.3 | OpenShort | | (-5) | -16 | 20 | -25 | -20 | -2.4,19 | 47 | | 43 | Aug/2 | 9 | 247.47 | 249.4 | 249.05(-0.18) | 248.06(-0.26) | 247.62(-0.53) | 242.71 | -1 | | 3 | 37(14.2) | -45 | [-7] | [-28] | [-45] | -108 | -203 | DT | -2.7 | HoldShort? | | (-7) | -22 | -92 | -40 | -20 | -3.5,30 | 47 | | 44 | Jul/30 | 15 | 247.3 | 249.08 | 249.5(-0.03) | 248.72(-0.05) | 248.93(-0.13) | 248.31 | 0.2 | | 4 | 23(0.8) | 15 | [-1] | [-5] | [-3] | -24 | -52 | RG | -0.6 | Wait? | | (-3) | -5 | -4 | -8 | -1 | -1.1,54 | 52 | | 45 | Jul/30 | 14 | 247.3 | 249.08 | 249.5(0) | 248.85(-0.09) | 249.25(0.18) | 248.58 | 0.2 | | 4 | 22(-1.1) | 25 | [0] | [7] | [-5] | -15 | 4 | CR | -0.6 | HoldShort | | (-1) | 7 | -17 | -3 | 9 | -0.9,58 | 52 | | | | |
| 46 | Jul/30 | 13 | 247.3 | 249.08 | 249.57(0.04) | 249.06(-0.05) | 248.81(0.11) | 249.62 | 0.5 | | 4 | 23(-5.8) | 45 | [2] | [5] | [8] | 13 | -12 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 9 | 20 | 0,63 | 52 | | 47 | Jul/30 | 12 | 247.3 | 249.08 | 249.47(0.07) | 249.19(-0.06) | 248.53(0.01) | 248.88 | 0.3 | | 4 | 29(-2.2) | 35 | [3] | [1] | [3] | 1 | -86 | UT | 0.2 | OpenLong | | (1) | 0 | -7 | 27 | 3 | -0.4,61 | 52 | | 48 | Jul/30 | 11 | 247.3 | 249.08 | 249.29(0.05) | 249.34(-0.05) | 248.53(-0) | 249.27 | 0.4 | | 4 | 31(-2.7) | 25 | [2] | [1] | [-3] | -7 | -49 | CR | 0.5 | HoldShort | | (3) | -0 | -10 | -2 | 8 | -0,43 | 52 | | 49 | Jul/30 | 10 | 247.3 | 249.08 | 249.16(0.08) | 249.34(-0) | 248.5(0.02) | 249.87 | 0.5 | | 4 | 34(-0.4) | 50 | [3] | [3] | [19] | -14 | -44 | UT | 0.8 | OpenLong | | (3) | 1 | 58 | -5 | 13 | 0.4,26 | 52 | | 50 | Jul/30 | 9 | 247.3 | 249.08 | 248.96(-0.08) | 249.47(-0.1) | 248.45(-0.35) | 246.38 | -0.2 | | 4 | 34(-4.8) | -35 | [-3] | [-16] | [-20] | -79 | -110 | DT | -1.2 | HoldShort? | | (0) | -14 | -31 | -26 | -20 | -1.5,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|