|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $209.3700 One month high (close): $274.2300
OKTA Daily Change: -2.25% Daily StdDev 3.35% OKTA EMA_5_Trend: 1.84% 10Minute StdDev: $4.1751
Latest Price : $268.05(-2.25%) | Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($5.2) Wed. Apr 14, 2021($2.3) Tue. Apr 13, 2021($6.6) Mon. Apr 12, 2021($2.9) Fri. Apr 9, 2021($2.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 234.46 | 248.82 | 266.52(0.2) | 269.62(0.25) | 271.77(-0.2) | 268.91 | 1.8 | | 21 | 24(-0.8) | 50 | [6] | [5] | [-5] | 31 | -136 | CR | -0.6 | HoldShort | | (6) | -6 | 11 | -21 | -20 | 0.5,68 | 79 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 269.62(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 266.52(hourly_sma_20 -0.89%) 248.82(daily_ema_10 -7.47%) 234.46(daily_ema_20 -12.81%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 234.46 | 248.82 | 266(0.15) | 268.96(0.17) | 272.31(-0.13) | 267.99 | 1.7 | | 21 | 25(-1.4) | 30 | [5] | [5] | [-32] | 42 | -95 | CR | -0.9 | HoldShort? | | (6) | -4 | -75 | -15 | -20 | 0.4,82 | 79 | | 3 | Apr/15 | 15 | 231.46 | 244.9 | 265.59(0.31) | 268.5(0.38) | 272.66(0.46) | 274.21 | 2.3 | | 21 | 26(-6.1) | 50 | [9] | [28] | [2] | 91 | 142 | UT | 0.3 | HoldLong? | | (9) | 14 | -10 | 1 | 20 | 1.7,98 | 76 | | 4 | Apr/15 | 14 | 231.46 | 244.9 | 264.76(0.52) | 267.48(0.52) | 271.42(0.55) | 275.02 | 2.4 | | 21 | 32(-1.6) | 50 | [16] | [35] | [17] | 93 | 47 | UT | 0.6 | HoldLong | | (12) | 16 | 28 | 3 | 20 | 1.7,100 | 76 | | 5 | Apr/15 | 13 | 231.46 | 244.9 | 263.39(0.45) | 266.1(0.35) | 269.95(0.93) | 272.71 | 2.3 | | 21 | 34(-0.4) | 50 | [13] | [43] | [13] | 88 | 154 | UT | 0.4 | HoldLong | | (17) | 28 | 13 | 6 | 20 | 1.5,100 | 76 | | | | |
| 6 | Apr/15 | 12 | 231.46 | 244.9 | 262.2(0.4) | 265.16(0.2) | 267.47(0.7) | 271.64 | 2.2 | | 21 | 34(-0.5) | 50 | [12] | [33] | [19] | 88 | 158 | UT | 0.7 | HoldLong | | (15) | 21 | 24 | 8 | 20 | 1.5,100 | 76 | | 7 | Apr/15 | 11 | 231.46 | 244.9 | 261.15(0.39) | 264.62(0.13) | 265.6(0.47) | 269.72 | 2.1 | | 21 | 35(-0.5) | 50 | [12] | [26] | [19] | 85 | 86 | UT | 0.7 | HoldLong | | (13) | 14 | 22 | 21 | 20 | 1.4,100 | 76 | | 8 | Apr/15 | 10 | 231.46 | 244.9 | 260.15(0.36) | 264.27(0.14) | 264.35(0.31) | 267.99 | 2 | | 21 | 35(-0.9) | 50 | [11] | [21] | [8] | 69 | 47 | UT | 0.6 | OpenLong | | (12) | 9 | 4 | 7 | 20 | 1.2,89 | 76 | | 9 | Apr/15 | 9 | 231.46 | 244.9 | 259.21(0.38) | 263.91(0.17) | 263.54(0.49) | 267.66 | 2 | | 21 | 36(-2.3) | 50 | [11] | [27] | [37] | 65 | 98 | UT | 0.6 | OpenLong? | | (12) | 15 | 93 | 3 | 20 | 1.3,82 | 76 | | 10 | Apr/14 | 15 | 228.71 | 239.55 | 258.23(0.33) | 263.45(0.01) | 262.26(-0.22) | 260.34 | 2.1 | | 16 | 38(-10.9) | 50 | [10] | [2] | [-17] | 23 | -263 | CR | -0.3 | HoldShort? | | (8) | -7 | -25 | -11 | -20 | 0.3,65 | 72 | | | | |
| 11 | Apr/14 | 14 | 228.71 | 239.55 | 257.39(0.36) | 263.43(0.15) | 262.85(-0.3) | 262.3 | 2.2 | | 16 | 49(-2.9) | 50 | [11] | [2] | [-10] | 49 | -207 | CR | -0.1 | HoldShort | | (13) | -9 | -15 | -2 | -20 | 0.6,84 | 72 | | 12 | Apr/14 | 13 | 228.71 | 239.55 | 256.47(0.4) | 263.04(0.14) | 263.64(-0.21) | 263.45 | 2.3 | | 16 | 52(-1.5) | 50 | [12] | [4] | [-5] | 55 | -142 | CR | -0 | HoldShort | | (13) | -6 | -6 | -7 | -18 | 0.9,82 | 72 | | 13 | Apr/14 | 12 | 228.71 | 239.55 | 255.44(0.41) | 262.68(0.24) | 264.19(-0.03) | 263.96 | 2.3 | | 16 | 54(-0.1) | 50 | [12] | [11] | [9] | 57 | -49 | UT | -0 | OpenLong | | (14) | -1 | 35 | -11 | -15 | 1,82 | 72 | | 14 | Apr/14 | 11 | 228.71 | 239.55 | 254.41(0.33) | 262.04(0.52) | 264.27(-0.14) | 261.23 | 2.1 | | 16 | 54(-0.7) | 50 | [10] | [12] | [-21] | 56 | -64 | CR | -0.4 | HoldShort | | (12) | -4 | -26 | -13 | -20 | 0.8,86 | 72 | | 15 | Apr/14 | 10 | 228.71 | 239.55 | 253.57(0.38) | 260.69(0.56) | 264.65(0.25) | 263.29 | 2.3 | | 16 | 54(-0.5) | 50 | [12] | [25] | [-17] | 75 | 91 | CR | -0.2 | HoldShort | | (13) | 8 | -37 | -7 | -20 | 1.2,95 | 72 | | | | |
| 16 | Apr/14 | 9 | 228.71 | 239.55 | 252.6(0.51) | 259.24(0.6) | 264(0.59) | 266.25 | 2.4 | | 16 | 55(0.6) | 50 | [16] | [37] | [5] | 90 | 209 | UT | 0.3 | HoldLong? | | (16) | 18 | 0 | -2 | 20 | 1.6,100 | 72 | | 17 | Apr/13 | 15 | 226.91 | 234.92 | 251.31(0.57) | 257.68(0.65) | 262.44(0.49) | 266.22 | 2.9 | | 16 | 54(-3.8) | 50 | [17] | [35] | [15] | 95 | 181 | UT | 0.5 | HoldLong? | | (18) | 15 | 23 | 1 | 20 | 1.8,100 | 69 | | 18 | Apr/13 | 14 | 226.91 | 234.92 | 249.88(0.49) | 256.02(0.59) | 261.17(0.52) | 264.37 | 2.8 | | 16 | 58(4) | 50 | [15] | [35] | [13] | 95 | 252 | UT | 0.4 | OpenLong | | (19) | 16 | 16 | 0 | 20 | 1.8,100 | 69 | | 19 | Apr/13 | 13 | 226.91 | 234.92 | 248.66(0.46) | 254.51(0.59) | 259.81(1.2) | 263.1 | 2.7 | | 16 | 54(3.6) | 50 | [14] | [56] | [21] | 97 | 433 | UT | 0.4 | OpenLong | | (16) | 37 | 39 | -3 | 20 | 2,97 | 69 | | 20 | Apr/13 | 12 | 226.91 | 234.92 | 247.53(0.45) | 253.02(0.66) | 256.73(0.88) | 260.08 | 2.4 | | 16 | 51(4.1) | 50 | [14] | [47] | [11] | 92 | 299 | UT | 0.5 | OpenLong | | (14) | 27 | 21 | -3 | 20 | 1.8,97 | 69 | | | | |
| 21 | Apr/13 | 11 | 226.91 | 234.92 | 246.43(0.35) | 251.35(0.58) | 254.48(0.62) | 258.44 | 2.3 | | 16 | 46(3.8) | 50 | [11] | [37] | [1] | 95 | 309 | UT | 0.6 | OpenLong | | (15) | 19 | -19 | 11 | 20 | 1.9,97 | 69 | | 22 | Apr/13 | 10 | 226.91 | 234.92 | 245.58(0.4) | 249.9(0.68) | 252.92(0.82) | 259.89 | 2.4 | | 16 | 43(4.8) | 50 | [12] | [45] | [23] | 105 | 399 | UT | 1.2 | HoldLong | | (13) | 25 | 30 | 12 | 20 | 2.5,92 | 69 | | 23 | Apr/13 | 9 | 226.91 | 234.92 | 244.6(0.45) | 248.21(0.58) | 250.87(0.67) | 257.57 | 2.3 | | 16 | 38(4.2) | 50 | [14] | [39] | [57] | 101 | 271 | UT | 1.3 | HoldLong? | | (13) | 20 | 133 | 7 | 20 | 2.5,88 | 69 | | 24 | Apr/12 | 15 | 224.77 | 229.71 | 243.51(0.27) | 246.77(0.12) | 249.21(-0.04) | 247.66 | 2.3 | | 10 | 34(-29) | 50 | [8] | [7] | [-7] | 61 | -86 | CR | -0.3 | HoldShort? | | (8) | -1 | -16 | -6 | -1 | 0.9,88 | 65 | | 25 | Apr/12 | 14 | 224.77 | 229.71 | 242.86(0.56) | 246.46(0.2) | 249.3(0.43) | 248.87 | 2.4 | | 10 | 63(-12.1) | 50 | [18] | [26] | [-6] | 70 | -180 | CR | -0.1 | HoldShort | | (10) | 14 | -23 | -2 | 20 | 1,95 | 65 | | | | |
| 26 | Apr/12 | 13 | 224.77 | 229.71 | 241.51(0.62) | 245.96(0.41) | 248.22(0.54) | 250.63 | 2.6 | | 10 | 75(-7.2) | 50 | [20] | [33] | [8] | 80 | -81 | UT | 0.3 | HoldLong | | (21) | 17 | 13 | 1 | 20 | 1.2,100 | 65 | | 27 | Apr/12 | 12 | 224.77 | 229.71 | 240.02(0.6) | 244.95(0.5) | 246.88(0.54) | 249.62 | 2.5 | | 10 | 82(-3.7) | 50 | [19] | [34] | [5] | 80 | -42 | UT | 0.3 | HoldLong | | (21) | 17 | 4 | 5 | 20 | 1.2,100 | 65 | | 28 | Apr/12 | 11 | 224.77 | 229.71 | 238.58(0.56) | 243.74(0.39) | 245.54(0.5) | 249.29 | 2.4 | | 10 | 86(0) | 50 | [18] | [31] | [12] | 76 | 35 | UT | 0.4 | HoldLong | | (21) | 16 | 16 | 3 | 20 | 1.2,96 | 65 | | 29 | Apr/12 | 10 | 224.77 | 229.71 | 237.24(0.49) | 242.8(0.31) | 244.33(0.29) | 248.12 | 2.3 | | 10 | 86(1) | 50 | [16] | [23] | [28] | 78 | 63 | UT | 0.4 | HoldLong | | (19) | 9 | 63 | 2 | 20 | 1.3,95 | 65 | | 30 | Apr/12 | 9 | 224.77 | 229.71 | 236.09(0.37) | 242.04(0.22) | 243.62(-0.03) | 243.46 | 1.9 | | 10 | 85(-0.1) | 50 | [12] | [10] | [-3] | 65 | -48 | CR | -0 | HoldShort? | | (14) | -1 | -6 | -4 | -5 | 0.9,92 | 65 | | | | |
| 31 | Apr/9 | 15 | 223.54 | 225.98 | 235.21(0.37) | 241.5(0.1) | 243.69(0.28) | 243.9 | 2.4 | | 5 | 85(-13.7) | 50 | [12] | [17] | [7] | 68 | 84 | UT | 0 | OpenLong? | | (13) | 9 | 13 | -6 | 20 | 1,93 | 68 | | 32 | Apr/9 | 14 | 223.54 | 225.98 | 234.35(0.29) | 241.26(0.11) | 243.01(0.45) | 242.95 | 2.3 | | 5 | 98(2.5) | 50 | [9] | [22] | [0] | 71 | 198 | UT | -0 | OpenLong | | (12) | 14 | -3 | -3 | 20 | 1,96 | 68 | | 33 | Apr/9 | 13 | 223.54 | 225.98 | 233.67(0.27) | 240.99(0.31) | 241.93(0.27) | 243.2 | 2.3 | | 5 | 96(3.2) | 50 | [9] | [19] | [-6] | 78 | 214 | CR | 0.2 | OpenShort | | (10) | 9 | -19 | 2 | -1 | 1.2,98 | 68 | | 34 | Apr/9 | 12 | 223.54 | 225.98 | 233.04(0.3) | 240.25(0.42) | 241.28(0.34) | 244.59 | 2.5 | | 5 | 93(5.2) | 50 | [10] | [23] | [8] | 86 | 292 | UT | 0.4 | OpenLong | | (11) | 11 | 11 | 8 | 20 | 1.5,98 | 68 | | 35 | Apr/9 | 11 | 223.54 | 225.98 | 232.34(0.27) | 239.25(0.93) | 240.46(0.48) | 243.82 | 2.4 | | 5 | 88(5.5) | 50 | [9] | [35] | [11] | 80 | 346 | UT | 0.5 | OpenLong | | (10) | 15 | 46 | 2 | -20 | 1.5,92 | 68 | | | | |
| 36 | Apr/9 | 10 | 223.54 | 225.98 | 231.7(0.2) | 237.05(0.84) | 239.31(-0.08) | 240.5 | 2 | | 5 | 82(2.9) | 50 | [6] | [16] | [7] | 72 | 166 | UT | 0.2 | OpenLong | | (7) | -3 | 41 | -5 | -20 | 1.3,89 | 68 | | 37 | Apr/9 | 9 | 223.54 | 225.98 | 231.23(0.21) | 235.09(0.71) | 239.51(-0.22) | 237.55 | 1.7 | | 5 | 79(1.1) | 15 | [7] | [9] | [-18] | 62 | 14 | CR | -0.3 | HoldShort? | | (5) | -7 | -33 | -7 | -20 | 0.9,89 | 68 | | 38 | Apr/8 | 15 | 223.22 | 223.18 | 230.75(0.3) | 233.43(0.75) | 240.04(0.35) | 239.92 | 2 | | 4 | 78(1.5) | 50 | [10] | [28] | [-2] | 75 | 195 | CR | -0 | HoldShort? | | (9) | 11 | -8 | -11 | 20 | 1.4,90 | 69 | | 39 | Apr/8 | 14 | 223.22 | 223.18 | 230.07(0.29) | 231.68(0.67) | 239.21(0.49) | 240.5 | 2.1 | | 4 | 77(5.3) | 50 | [9] | [31] | [19] | 86 | 290 | UT | 0.2 | OpenLong | | (11) | 16 | 34 | -9 | 20 | 1.7,93 | 69 | | 40 | Apr/8 | 13 | 223.22 | 223.18 | 229.4(0.24) | 230.14(0.54) | 238.04(1.38) | 238.1 | 1.8 | | 4 | 71(4) | 50 | [8] | [57] | [-5] | 83 | 482 | CR | 0 | OpenShort | | (8) | 44 | -47 | 3 | 20 | 1.5,95 | 69 | | | | |
| 41 | Apr/8 | 12 | 223.22 | 223.18 | 228.86(0.32) | 228.91(0.65) | 234.79(1.79) | 241.5 | 2.2 | | 4 | 67(9.4) | 50 | [10] | [73] | [29] | 108 | 673 | UT | 1.2 | HoldLong | | (11) | 57 | 18 | 22 | 20 | 2.3,100 | 69 | | 42 | Apr/8 | 11 | 223.22 | 223.18 | 228.14(0.29) | 227.44(0.48) | 230.66(1.69) | 240.19 | 2.1 | | 4 | 58(10.2) | 50 | [9] | [66] | [55] | 113 | 659 | UT | 2 | HoldLong | | (10) | 54 | 62 | 67 | 20 | 2.5,100 | 69 | | 43 | Apr/8 | 10 | 223.22 | 223.18 | 227.49(0.19) | 226.35(0.23) | 226.82(1.19) | 235.78 | 1.5 | | 4 | 48(5.5) | 50 | [6] | [46] | [35] | 73 | 462 | UT | 2.3 | OpenLong | | (7) | 38 | 16 | 59 | 20 | 2.1,70 | 69 | | 44 | Apr/8 | 9 | 223.22 | 223.18 | 227.06(0.13) | 225.84(0.18) | 224.15(0.86) | 234.65 | 1.4 | | 4 | 42(4) | 50 | [4] | [34] | [92] | 42 | 414 | UT | 3 | OpenLong? | | (6) | 27 | 192 | 52 | 20 | 2.2,37 | 69 | | 45 | Apr/7 | 15 | 222.45 | 221.03 | 226.77(-0.19) | 225.43(-0.41) | 222.24(-0.36) | 221.85 | -0.1 | | -1 | 38(-1.4) | -20 | [-6] | [-20] | [5] | -87 | -124 | DP | -0.1 | OpenShort? | | (-5) | -12 | 15 | 9 | -20 | -1.6,3 | 50 | | | | |
| 46 | Apr/7 | 14 | 222.45 | 221.03 | 227.2(-0.18) | 226.36(-0.44) | 223.03(-0.53) | 220.84 | -0.2 | | -1 | 40(4.7) | -45 | [-6] | [-26] | [-7] | -103 | -232 | DT | -0.7 | HoldShort | | (-7) | -18 | -2 | -3 | -20 | -2.1,0 | 50 | | 47 | Apr/7 | 13 | 222.45 | 221.03 | 227.62(-0.18) | 227.37(-0.31) | 224.22(-0.73) | 220.97 | -0.2 | | -1 | 35(6.4) | -50 | [-6] | [-31] | [-21] | -115 | -293 | DT | -1.2 | HoldShort | | (-6) | -24 | -22 | -15 | -20 | -2.6,0 | 50 | | 48 | Apr/7 | 12 | 222.45 | 221.03 | 228.03(-0.13) | 228.08(-0.17) | 225.88(-0.72) | 222.45 | 0 | | -1 | 28(5.4) | -50 | [-4] | [-28] | [-30] | -115 | -291 | DT | -1.6 | HoldShort | | (-5) | -24 | -39 | -38 | -20 | -2.6,0 | 50 | | 49 | Apr/7 | 11 | 222.45 | 221.03 | 228.33(-0.07) | 228.46(-0.09) | 227.52(-0.48) | 225.1 | 0.4 | | -1 | 23(2.1) | -50 | [-2] | [-18] | [-16] | -95 | -191 | DT | -1.4 | OpenShort | | (-3) | -16 | -11 | -32 | -20 | -1.9,3 | 50 | | 50 | Apr/7 | 10 | 222.45 | 221.03 | 228.5(-0.05) | 228.66(-0.06) | 228.62(-0.46) | 225.83 | 0.5 | | -1 | 21(1.2) | -40 | [-2] | [-17] | [-14] | -69 | -183 | DT | -1.8 | OpenShort | | (-2) | -15 | -14 | -23 | -20 | -1.7,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|