OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $58.6000 One month high (close): $67.2500

OKE Daily Change: 1.14% Daily StdDev 1.84% OKE EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $67.25(1.14%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	63.15	64.96	65.95(0.23)	66.66(0.29)	67.05(0.36)	67.61	2	20	38(1.8)	50	[13]	[35]	[10]	98	116	UT	0.6	OpenLong	(14)	20	18	5	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.66(hourly_sma_10 -1.41%) 65.95(hourly_sma_20 -2.46%) 64.96(daily_ema_10 -3.92%) 63.15(daily_ema_20 -6.6%) Resistance Levels:

2	Jul/24	10	63.15	64.96	65.8(0.2)	66.47(0.26)	66.81(0.33)	67.4	1.9	20	37(3.4)	50	[11]	[32]	[10]	98	127	UT	0.7	OpenLong	(13)	18	15	3	20	1.9,100	69
3	Jul/24	9	63.15	64.96	65.67(0.17)	66.3(0.23)	66.59(0.23)	67.22	1.8	20	33(3)	50	[9]	[26]	[24]	103	133	UT	0.8	HoldLong?	(10)	13	59	5	20	2.1,100	69
4	Jul/21	15	62.67	64.47	65.56(0.14)	66.15(0.14)	66.44(0.11)	66.53	1.7	19	30(1.3)	50	[8]	[16]	[1]	84	43	UT	0.1	OpenLong?	(7)	6	2	-3	13	1.4,99	70
5	Jul/21	14	62.67	64.47	65.47(0.18)	66.06(0.18)	66.37(0.17)	66.51	1.7	19	29(-0.3)	50	[10]	[21]	[4]	89	28	UT	0.2	HoldLong	(9)	9	11	-3	11	1.6,99	70

6	Jul/21	13	62.67	64.47	65.35(0.15)	65.94(0.17)	66.26(0.18)	66.38	1.6	19	29(0)	50	[8]	[21]	[-1]	87	58	CR	0.2	OpenShort	(10)	10	-3	-4	8	1.5,99	70
7	Jul/21	12	62.67	64.47	65.25(0.17)	65.83(0.2)	66.14(0.21)	66.41	1.6	19	29(1.3)	50	[9]	[23]	[4]	93	67	UT	0.4	OpenLong	(10)	11	6	0	20	1.7,100	70
8	Jul/21	11	62.67	64.47	65.14(0.15)	65.7(0.26)	66(0.2)	66.34	1.6	19	28(1.6)	50	[8]	[24]	[4]	98	83	UT	0.5	OpenLong	(10)	11	8	2	17	1.9,100	70
9	Jul/21	10	62.67	64.47	65.04(0.12)	65.53(0.24)	65.87(0.17)	66.25	1.5	19	26(2.3)	50	[7]	[21]	[11]	100	116	UT	0.6	HoldLong	(9)	9	28	2	18	2,100	70
10	Jul/21	9	62.67	64.47	64.96(0.11)	65.37(0.21)	65.76(0.21)	65.93	1.4	19	24(2)	50	[6]	[23]	[6]	93	94	UT	0.3	OpenLong?	(6)	11	15	-1	20	1.7,100	70

11	Jul/20	15	62.26	64.03	64.89(0.15)	65.23(0.17)	65.62(0.15)	65.76	1.5	17	22(-0.4)	50	[8]	[19]	[2]	93	21	UT	0.3	HoldLong?	(6)	8	2	-2	18	1.7,100	70
12	Jul/20	14	62.26	64.03	64.79(0.17)	65.12(0.12)	65.52(0.17)	65.74	1.5	17	22(-1)	50	[9]	[19]	[6]	95	29	UT	0.4	HoldLong	(9)	9	6	2	20	1.8,100	70
13	Jul/20	13	62.26	64.03	64.68(0.15)	65.04(0.11)	65.41(0.32)	65.67	1.5	17	23(0.6)	50	[8]	[27]	[5]	95	81	UT	0.5	HoldLong	(10)	17	2	3	20	1.8,100	70
14	Jul/20	12	62.26	64.03	64.58(0.16)	64.97(0.15)	65.2(0.32)	65.65	1.5	17	23(0.3)	50	[9]	[28]	[16]	100	93	UT	0.9	CloseLong	(9)	17	32	9	20	2,100	70
15	Jul/20	11	62.26	64.03	64.48(0.16)	64.87(0.15)	64.99(0.23)	65.28	1.3	17	23(-0.4)	50	[9]	[23]	[4]	88	21	UT	0.6	HoldLong	(9)	13	1	15	8	1.5,100	70

16	Jul/20	10	62.26	64.03	64.38(0.12)	64.77(0.17)	64.84(0.2)	65.27	1.3	17	23(0.4)	50	[7]	[21]	[8]	85	73	UT	0.8	HoldLong	(8)	11	10	15	20	1.7,92	70
17	Jul/20	9	62.26	64.03	64.3(0.11)	64.66(0.12)	64.71(0.06)	65.15	1.3	17	23(1.1)	50	[6]	[12]	[17]	72	39	UT	0.8	OpenLong?	(8)	3	43	6	20	1.6,82	70
18	Jul/19	15	61.91	63.54	64.23(0.08)	64.58(0.05)	64.67(-0.11)	64.66	1.2	15	21(-0.7)	50	[4]	[-1]	[1]	43	-32	RG	-0	Wait?	(5)	-6	9	-7	-3	0.9,70	70
19	Jul/19	14	61.91	63.54	64.18(0.05)	64.58(0)	64.74(-0.03)	64.56	1.2	15	22(0.2)	45	[3]	[2]	[-4]	41	5	CR	-0.4	HoldShort	(3)	-2	-3	-17	-2	0.8,71	70
20	Jul/19	13	61.91	63.54	64.15(0.05)	64.55(0.02)	64.76(0.12)	64.59	1.2	15	22(0.4)	50	[3]	[11]	[-2]	53	51	CR	-0.3	HoldShort	(3)	7	0	-15	2	0.9,80	70

21	Jul/19	12	61.91	63.54	64.12(0.06)	64.54(0.11)	64.68(0.09)	64.59	1.2	15	22(0.3)	45	[3]	[12]	[-12]	64	33	CR	-0.2	HoldShort	(3)	5	-31	-5	-14	1,89	70
22	Jul/19	11	61.91	63.54	64.08(0.09)	64.47(0.22)	64.62(0.19)	64.94	1.4	15	21(1.8)	50	[5]	[21]	[1]	93	90	UT	0.7	OpenLong	(5)	10	-7	15	5	1.8,98	70
23	Jul/19	10	61.91	63.54	64.02(0.09)	64.33(0.23)	64.5(0.25)	65.02	1.4	15	19(3.3)	50	[5]	[24]	[16]	98	134	UT	1.2	OpenLong	(5)	14	32	16	20	2.3,90	70
24	Jul/19	9	61.91	63.54	63.96(0.06)	64.18(0.16)	64.5(0)	64.65	1.2	15	16(1.2)	50	[3]	[8]	[14]	78	52	UT	0.9	OpenLong?	(3)	0	36	7	9	1.9,80	70
25	Jul/18	15	61.63	63.22	63.96(0)	64.08(0.12)	64.34(-0.09)	64.24	1.2	13	15(-0.1)	50	[0]	[0]	[-1]	47	29	DR	-0.3	OpenShort?	(2)	-5	0	-3	-5	1,72	72

26	Jul/18	14	61.63	63.22	63.92(-0.06)	64(0.11)	64.4(0.12)	64.24	1.2	13	15(-4.4)	35	[-3]	[11]	[-4]	49	138	RG	-0.5	Wait	(1)	7	-9	-5	3	1,74	72
27	Jul/18	13	61.63	63.22	63.96(-0.06)	63.93(0.09)	64.32(0.27)	64.34	1.2	13	19(-2.5)	50	[-3]	[18]	[5]	57	183	UR	0	SmallShort	(-3)	15	3	10	20	0.9,84	72
28	Jul/18	12	61.63	63.22	64(-0.03)	63.87(0.08)	64.15(0.17)	64.3	1.2	13	22(-1.5)	45	[-2]	[13]	[-2]	57	119	RG	0.3	Wait	(-3)	9	-26	29	20	0.6,92	72
29	Jul/18	11	61.63	63.22	64.02(-0.03)	63.82(0.09)	64.04(0.34)	64.59	1.4	13	23(-0.8)	50	[-2]	[23]	[14]	65	201	UR	1.1	SmallShort	(-1)	19	5	44	20	1.1,87	72
30	Jul/18	10	61.63	63.22	64.04(-0.02)	63.76(0.13)	63.82(0.39)	64.53	1.3	13	24(-1.4)	50	[-1]	[26]	[31]	28	193	UR	1.3	SmallShort	(-2)	21	61	32	20	0.9,55	72

31	Jul/18	9	61.63	63.22	64.05(-0.11)	63.68(-0.02)	63.57(0.05)	63.84	1	13	26(-1.8)	40	[-6]	[3]	[13]	-29	88	UR	0.5	SmallShort?	(-5)	3	28	17	9	-0.4,31	72
32	Jul/17	15	61.45	63.03	64.12(-0.11)	63.69(-0.05)	63.54(-0.08)	63.52	1	12	27(-0.6)	20	[-6]	[-6]	[-4]	-66	-4	RG	-0	Wait?	(-8)	-4	-14	6	-5	-1,9	73
33	Jul/17	14	61.45	63.03	64.19(-0.05)	63.72(-0.03)	63.59(-0.02)	63.68	1	12	28(0.4)	50	[-3]	[-1]	[6]	-67	-38	RG	0.2	Wait	(-5)	-1	14	7	5	-0.9,6	73
34	Jul/17	13	61.45	63.03	64.22(-0.06)	63.74(-0.05)	63.6(-0.14)	63.52	1	12	28(1.1)	40	[-3]	[-8]	[1]	-79	-85	RG	-0.1	Wait	(-5)	-8	6	-2	-13	-1.2,1	73
35	Jul/17	12	61.45	63.03	64.26(-0.06)	63.77(-0.09)	63.69(-0.14)	63.45	0.9	12	27(1.5)	25	[-3]	[-10]	[-5]	-85	-105	RG	-0.4	Wait	(-3)	-8	-6	-5	-19	-1.4,0	73

36	Jul/17	11	61.45	63.03	64.3(-0.03)	63.83(-0.27)	63.78(-0.09)	63.52	1	12	25(1.2)	35	[-2]	[-11]	[-6]	-88	-113	RG	-0.5	Wait	(-3)	-5	-22	-7	20	-1.5,0	73
37	Jul/17	10	61.45	63.03	64.32(-0.02)	64(-0.19)	63.84(0.02)	63.76	1.1	12	24(0.3)	50	[-1]	[-3]	[1]	-74	-65	RG	-0.2	Wait	(-1)	1	-1	-1	14	-1.1,4	73
38	Jul/17	9	61.45	63.03	64.33(-0.05)	64.12(-0.17)	63.83(-0.06)	63.77	1.1	12	24(1)	35	[-3]	[-7]	[-6]	-71	-56	RG	-0.1	Wait?	(-2)	-3	-16	0	-8	-1.1,7	73
39	Jul/14	15	61.33	62.86	64.33(0)	64.23(-0.14)	63.87(0.05)	63.95	1.3	13	23(-0.5)	50	[0]	[1]	[2]	-66	-48	UR	0.2	SmallShort?	(-1)	3	5	1	3	-0.9,7	77
40	Jul/14	14	61.33	62.86	64.36(0.05)	64.32(-0.17)	63.84(-0.06)	63.9	1.2	13	23(-1.8)	50	[3]	[-5]	[1]	-71	-132	RG	0.1	Wait	(-1)	-3	9	-3	-17	-1,4	77

41	Jul/14	13	61.33	62.86	64.33(0.02)	64.43(-0.2)	63.88(-0.44)	63.8	1.2	13	25(-0.8)	40	[1]	[-27]	[-4]	-71	-207	DR	-0.2	OpenShort	(3)	-24	-2	-12	-20	-1,4	77
42	Jul/14	12	61.33	62.86	64.32(0.03)	64.56(-0.15)	64.16(-0.37)	63.82	1.2	13	26(-1.3)	35	[2]	[-22]	[-11]	-69	-198	DR	-0.6	OpenShort	(1)	-20	-8	-27	-20	-0.9,4	77
43	Jul/14	11	61.33	62.86	64.3(0.05)	64.66(-0.06)	64.4(-0.28)	63.91	1.2	13	27(-1.6)	50	[3]	[-14]	[-9]	-62	-176	DR	-0.9	OpenShort	(3)	-15	11	-48	-20	-0.7,6	77
44	Jul/14	10	61.33	62.86	64.27(0.02)	64.7(-0.08)	64.58(-0.34)	63.79	1.2	13	29(-0.4)	20	[1]	[-19]	[-21]	-34	-172	DR	-1.3	OpenShort	(2)	-19	-26	-35	-20	-0.8,36	77
45	Jul/14	9	61.33	62.86	64.26(0.06)	64.75(-0.03)	64.8(-0.28)	64.08	1.3	13	29(-2.2)	15	[3]	[-13]	[-41]	11	-157	DR	-1.2	OpenShort?	(3)	-15	-97	-18	-20	-0.3,68	77

46	Jul/13	15	61.14	62.64	64.22(0.19)	64.77(0.2)	64.98(0.03)	65.19	2	16	31(-2.4)	50	[10]	[14]	[6]	81	-26	UT	0.3	HoldLong?	(9)	2	13	2	11	1.5,93	82
47	Jul/13	14	61.14	62.64	64.1(0.2)	64.64(0.14)	64.96(0.08)	65.04	2	16	34(-3.2)	50	[11]	[15]	[6]	72	-26	UT	0.1	OpenLong	(11)	4	18	-5	6	1.4,87	82
48	Jul/13	13	61.14	62.64	63.97(0.19)	64.55(0.09)	64.91(0.15)	64.83	1.9	16	37(-2.6)	50	[11]	[18]	[4]	66	-20	UT	-0.1	OpenLong	(11)	8	-2	22	9	1.2,86	82
49	Jul/13	12	61.14	62.64	63.85(0.2)	64.49(0.14)	64.81(0.14)	64.85	1.9	16	39(-1.2)	50	[11]	[19]	[2]	75	-2	UT	0.1	HoldLong	(11)	8	-10	25	14	1.3,92	82
50	Jul/13	11	61.14	62.64	63.72(0.2)	64.4(0.25)	64.72(0.25)	64.97	1.9	16	41(0.3)	50	[11]	[28]	[1]	87	66	UT	0.3	HoldLong	(11)	14	-14	29	6	1.6,97	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI