|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6900 One month high (close): $62.4000
OKE Daily Change: 2.02% Daily StdDev 1.77% OKE EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $62.17(2.02%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 60.35 | 60.74 | 61.39(-0.03) | (0) | 61.2(0.25) | 61.5 | 0.9 | | 7 | 39(-1.3) | 50 | [-2] | [17] | [8] | 35 | 115 | UR | 0.6 | SmallShort | | (-3) | 14 | -6 | 34 | 20 | 0.2,80 | 53 | Sample size 40 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 61.39(hourly_sma_20 -0.18%)
Support Levels: 60.74(daily_ema_10 -1.24%) 60.35(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 60.35 | 60.74 | 61.41(-0.03) | 60.99(0.02) | 61.05(0.31) | 61.57 | 0.9 | | 7 | 40(-0.9) | 50 | [-2] | [21] | [21] | 12 | 142 | UR | 1 | SmallShort | | (-2) | 18 | 32 | 28 | 20 | 0.3,54 | 53 | | 3 | Jul/7 | 9 | 60.35 | 60.74 | 61.43(-0.07) | 60.98(-0.07) | 60.86(0.16) | 61.21 | 0.6 | | 7 | 41(-0.6) | 50 | [-4] | [9] | [18] | -31 | 75 | UR | 0.6 | SmallShort? | | (-4) | 9 | 34 | 18 | 20 | -0.4,29 | 53 | | 4 | Jul/6 | 15 | 60.2 | 60.35 | 61.47(-0.1) | 61.02(-0.13) | 60.76(-0.02) | 60.83 | 0.5 | | 3 | 41(-1.8) | -5 | [-6] | [-5] | [-0] | -66 | -3 | RG | 0.1 | Wait? | | (-6) | -1 | -5 | 11 | -3 | -1.2,14 | 53 | | 5 | Jul/6 | 14 | 60.2 | 60.35 | 61.53(-0.06) | 61.1(-0.1) | 60.77(-0.02) | 60.89 | 0.5 | | 3 | 43(1.2) | 20 | [-3] | [-3] | [6] | -72 | -43 | RG | 0.2 | Wait | | (-6) | -1 | 10 | 12 | 7 | -1.2,8 | 53 | | | | |
| 6 | Jul/6 | 13 | 60.2 | 60.35 | 61.57(-0.08) | 61.16(-0.11) | 60.78(-0.23) | 60.78 | 0.5 | | 3 | 42(2.4) | 10 | [-5] | [-16] | [4] | -85 | -108 | RG | 0 | Wait | | (-4) | -13 | 14 | 8 | -20 | -1.5,3 | 53 | | 7 | Jul/6 | 12 | 60.2 | 60.35 | 61.62(-0.1) | 61.23(-0.2) | 60.92(-0.31) | 60.62 | 0.3 | | 3 | 40(4.5) | -15 | [-6] | [-23] | [-4] | -100 | -136 | BT | -0.6 | OpenLong | | (-6) | -18 | -4 | 3 | -20 | -2,0 | 53 | | 8 | Jul/6 | 11 | 60.2 | 60.35 | 61.68(-0.1) | 61.35(-0.28) | 61.11(-0.28) | 60.67 | 0.4 | | 3 | 35(5.4) | -20 | [-6] | [-24] | [-9] | -108 | -129 | DT | -1 | HoldShort | | (-6) | -16 | -17 | -13 | -18 | -2.3,0 | 53 | | 9 | Jul/6 | 10 | 60.2 | 60.35 | 61.74(-0.05) | 61.52(-0.26) | 61.28(-0.24) | 60.86 | 0.5 | | 3 | 30(4) | -0 | [-3] | [-20] | [-8] | -109 | -151 | RG | -1.1 | SmallLong | | (-4) | -14 | -11 | -16 | -16 | -2.4,1 | 53 | | 10 | Jul/6 | 9 | 60.2 | 60.35 | 61.77(-0.02) | 61.68(-0.16) | 61.43(-0.19) | 60.99 | 0.6 | | 3 | 26(1.7) | -15 | [-1] | [-14] | [-22] | -108 | -159 | DT | -1.4 | HoldShort? | | (-2) | -11 | -46 | -19 | -20 | -2.4,2 | 53 | | | | |
| 11 | Jul/5 | 15 | 60.09 | 60.17 | 61.78(0.03) | 61.78(-0.08) | 61.55(0.02) | 61.51 | 1.1 | | 4 | 24(-3.3) | 35 | [2] | [1] | [-3] | -70 | -66 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -9 | -18 | -0.9,3 | 58 | | 12 | Jul/5 | 14 | 60.09 | 60.17 | 61.76(0.05) | 61.83(-0.06) | 61.54(-0.06) | 61.51 | 1.1 | | 4 | 27(-3.1) | 40 | [3] | [-2] | [-4] | -62 | -108 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -12 | -16 | -0.7,6 | 58 | | 13 | Jul/5 | 13 | 60.09 | 60.17 | 61.73(0.05) | 61.87(-0.08) | 61.58(-0.28) | 61.54 | 1.2 | | 4 | 30(-3.2) | 15 | [3] | [-15] | [-6] | -52 | -154 | DR | -0.1 | OpenShort | | (3) | -16 | -3 | -15 | -20 | -0.5,11 | 58 | | 14 | Jul/5 | 12 | 60.09 | 60.17 | 61.7(0.05) | 61.92(-0.06) | 61.75(-0.27) | 61.58 | 1.2 | | 4 | 34(-2.4) | 15 | [3] | [-14] | [-7] | -42 | -141 | DR | -0.4 | OpenShort | | (3) | -15 | -1 | -26 | -20 | -0.3,16 | 58 | | 15 | Jul/5 | 11 | 60.09 | 60.17 | 61.67(0.06) | 61.96(-0.03) | 61.92(-0.16) | 61.59 | 1.2 | | 4 | 36(-2.2) | 20 | [3] | [-7] | [-5] | -27 | -114 | DR | -0.7 | OpenShort | | (3) | -9 | 10 | -36 | -20 | -0.2,28 | 58 | | | | |
| 16 | Jul/5 | 10 | 60.09 | 60.17 | 61.63(0.08) | 61.98(-0.05) | 62.02(-0.16) | 61.48 | 1.1 | | 4 | 38(-6) | 15 | [5] | [-7] | [-16] | -8 | -144 | DR | -1.1 | OpenShort | | (3) | -9 | -23 | -32 | -20 | -0.3,50 | 58 | | 17 | Jul/5 | 9 | 60.09 | 60.17 | 61.58(0.15) | 62.01(-0.02) | 62.12(-0.06) | 61.74 | 1.3 | | 4 | 44(-7.2) | 30 | [9] | [0] | [-22] | 36 | -142 | DR | -0.7 | OpenShort? | | (6) | -3 | -52 | -14 | -20 | 0.3,78 | 58 | | 18 | Jul/3 | 12 | 59.95 | 59.93 | 61.49(0.2) | 62.02(0.08) | 62.16(0.11) | 62.34 | 2 | | 5 | 51(-6.3) | 50 | [11] | [14] | [-2] | 81 | -39 | CR | 0.3 | OpenShort | | (11) | 6 | -10 | 1 | 16 | 1.3,98 | 62 | | 19 | Jul/3 | 11 | 59.95 | 59.93 | 61.37(0.21) | 61.97(0.18) | 62.09(0.16) | 62.45 | 2 | | 5 | 58(-1.1) | 50 | [12] | [19] | [13] | 88 | 3 | UT | 0.5 | HoldLong | | (13) | 9 | 32 | 4 | 18 | 1.5,100 | 62 | | 20 | Jul/3 | 10 | 59.95 | 59.93 | 61.24(0.18) | 61.86(0.11) | 61.99(0.06) | 62.09 | 1.8 | | 5 | 59(-4) | 50 | [10] | [11] | [2] | 79 | -34 | UT | 0.1 | HoldLong | | (10) | 3 | 7 | -1 | -5 | 1.2,99 | 62 | | | | |
| 21 | Jul/3 | 9 | 59.95 | 59.93 | 61.13(0.21) | 61.79(0.18) | 61.95(0.08) | 62.01 | 1.7 | | 5 | 63(-4.8) | 50 | [12] | [15] | [1] | 77 | -59 | UT | 0.1 | HoldLong? | | (11) | 5 | 7 | -2 | -10 | 1.1,99 | 62 | | 22 | Jun/30 | 15 | 59.67 | 59.74 | 61(0.21) | 61.68(0.16) | 61.9(0.03) | 61.93 | 2 | | 5 | 68(-10.3) | 50 | [12] | [11] | [-2] | 77 | -62 | CR | 0 | OpenShort? | | (12) | 2 | -3 | -2 | -3 | 1.1,99 | 53 | | 23 | Jun/30 | 14 | 59.67 | 59.74 | 60.87(0.2) | 61.58(0.16) | 61.88(0.03) | 61.97 | 2.1 | | 5 | 78(-0.4) | 50 | [11] | [11] | [0] | 82 | -19 | UT | 0.1 | HoldLong | | (13) | 2 | 0 | -3 | 10 | 1.3,99 | 53 | | 24 | Jun/30 | 13 | 59.67 | 59.74 | 60.75(0.2) | 61.48(0.18) | 61.86(0.19) | 61.97 | 2.1 | | 5 | 78(0.9) | 50 | [11] | [20] | [6] | 84 | 43 | UT | 0.1 | HoldLong | | (11) | 11 | 14 | -3 | 16 | 1.4,99 | 53 | | 25 | Jun/30 | 12 | 59.67 | 59.74 | 60.63(0.21) | 61.37(0.13) | 61.74(0.18) | 61.81 | 1.9 | | 5 | 77(-0.1) | 50 | [12] | [18] | [0] | 84 | 18 | UT | 0.1 | HoldLong | | (11) | 10 | -3 | -5 | 20 | 1.4,99 | 53 | | | | |
| 26 | Jun/30 | 11 | 59.67 | 59.74 | 60.5(0.22) | 61.29(0.25) | 61.63(0.28) | 61.84 | 2 | | 5 | 78(0.9) | 50 | [12] | [27] | [1] | 90 | 64 | UT | 0.2 | HoldLong | | (12) | 16 | 3 | -1 | 6 | 1.6,100 | 53 | | 27 | Jun/30 | 10 | 59.67 | 59.74 | 60.37(0.22) | 61.14(0.28) | 61.46(0.26) | 61.81 | 1.9 | | 5 | 77(2.2) | 50 | [12] | [27] | [1] | 93 | 81 | UT | 0.4 | OpenLong | | (13) | 15 | -3 | 0 | 19 | 1.7,100 | 53 | | 28 | Jun/30 | 9 | 59.67 | 59.74 | 60.24(0.22) | 60.97(0.33) | 61.3(0.33) | 61.84 | 2 | | 5 | 74(5.4) | 50 | [12] | [32] | [16] | 98 | 127 | UT | 0.7 | OpenLong? | | (13) | 19 | 38 | 3 | 20 | 1.9,100 | 53 | | 29 | Jun/29 | 15 | 59.42 | 59.64 | 60.11(0.23) | 60.77(0.25) | 61.1(0.15) | 61.41 | 1.7 | | 6 | 69(5.2) | 50 | [13] | [20] | [7] | 93 | 20 | UT | 0.4 | OpenLong? | | (11) | 9 | 16 | 0 | 20 | 1.7,100 | 54 | | 30 | Jun/29 | 14 | 59.42 | 59.64 | 59.97(0.2) | 60.62(0.25) | 61.01(0.1) | 61.23 | 1.5 | | 6 | 64(1.4) | 50 | [11] | [17] | [7] | 93 | 29 | UT | 0.3 | OpenLong | | (12) | 6 | 19 | -0 | 15 | 1.7,100 | 54 | | | | |
| 31 | Jun/29 | 13 | 59.42 | 59.64 | 59.85(0.2) | 60.47(0.27) | 60.95(0.21) | 61.02 | 1.3 | | 6 | 62(0.5) | 50 | [11] | [24] | [1] | 89 | 48 | UT | 0.1 | HoldLong | | (11) | 12 | 5 | -5 | 0 | 1.6,99 | 54 | | 32 | Jun/29 | 12 | 59.42 | 59.64 | 59.73(0.2) | 60.31(0.27) | 60.82(0.31) | 60.96 | 1.3 | | 6 | 62(1.7) | 50 | [11] | [30] | [3] | 92 | 84 | UT | 0.2 | OpenLong | | (11) | 18 | 6 | -7 | 20 | 1.7,99 | 54 | | 33 | Jun/29 | 11 | 59.42 | 59.64 | 59.61(0.18) | 60.15(0.2) | 60.63(0.33) | 60.89 | 1.2 | | 6 | 60(2.5) | 50 | [10] | [28] | [1] | 94 | 108 | UT | 0.4 | OpenLong | | (11) | 19 | -6 | -1 | 20 | 1.8,99 | 54 | | 34 | Jun/29 | 10 | 59.42 | 59.64 | 59.5(0.22) | 60.03(0.25) | 60.43(0.32) | 60.96 | 1.3 | | 6 | 58(4.1) | 50 | [12] | [30] | [5] | 103 | 105 | UT | 0.8 | HoldLong | | (12) | 18 | 2 | 4 | 20 | 2.1,100 | 54 | | 35 | Jun/29 | 9 | 59.42 | 59.64 | 59.37(0.2) | 59.88(0.27) | 60.24(0.4) | 60.94 | 1.3 | | 6 | 54(6.7) | 50 | [11] | [35] | [25] | 113 | 156 | UT | 1.1 | HoldLong? | | (12) | 23 | 54 | 10 | 20 | 2.5,100 | 54 | | | | |
| 36 | Jun/28 | 15 | 59.22 | 59.49 | 59.25(0.17) | 59.72(0.2) | 60(0.33) | 60.35 | 0.9 | | 5 | 47(4.8) | 50 | [10] | [28] | [12] | 97 | 98 | UT | 0.6 | OpenLong? | | (9) | 19 | 27 | 4 | 20 | 2,97 | 56 | | 37 | Jun/28 | 14 | 59.22 | 59.49 | 59.15(0.2) | 59.6(0.13) | 59.8(0.22) | 60.05 | 0.7 | | 5 | 42(-4.6) | 50 | [11] | [20] | [8] | 90 | 0 | UT | 0.5 | HoldLong | | (8) | 12 | 16 | 5 | 20 | 1.7,97 | 56 | | 38 | Jun/28 | 13 | 59.22 | 59.49 | 59.03(0.2) | 59.52(0.13) | 59.67(0.08) | 59.87 | 0.5 | | 5 | 47(-3.5) | 50 | [11] | [12] | [-1] | 82 | -47 | CR | 0.3 | OpenShort | | (11) | 5 | -10 | 6 | 13 | 1.4,97 | 56 | | 39 | Jun/28 | 12 | 59.22 | 59.49 | 58.91(0.19) | 59.44(0.2) | 59.62(0.17) | 59.98 | 0.6 | | 5 | 50(-0.2) | 50 | [11] | [19] | [10] | 86 | 28 | UT | 0.6 | HoldLong | | (11) | 10 | 23 | 5 | 20 | 1.7,93 | 56 | | 40 | Jun/28 | 11 | 59.22 | 59.49 | 58.8(0.19) | 59.32(0.17) | 59.52(0.13) | 59.73 | 0.4 | | 5 | 50(-0.9) | 50 | [11] | [16] | [11] | 75 | -3 | UT | 0.3 | HoldLong | | (10) | 7 | 32 | -6 | 17 | 1.5,87 | 56 | | | | |
| 41 | Jun/28 | 10 | 59.22 | 59.49 | 58.69(0.15) | 59.22(0.1) | 59.44(0.03) | 59.38 | 0.1 | | 5 | 51(-2.8) | 50 | [9] | [8] | [-2] | 65 | -28 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -9 | -7 | 1.1,87 | 56 | | 42 | Jun/28 | 9 | 59.22 | 59.49 | 58.6(0.15) | 59.16(0.14) | 59.42(0.08) | 59.38 | 0.1 | | 5 | 54(0.2) | 45 | [9] | [12] | [-9] | 71 | -5 | CR | -0.1 | HoldShort? | | (9) | 5 | -23 | -6 | -7 | 1.1,93 | 56 | | 43 | Jun/27 | 15 | 59.06 | 59.41 | 58.51(0.15) | 59.08(0.19) | 59.37(0.17) | 59.63 | 0.4 | | 3 | 54(4) | 50 | [9] | [17] | [7] | 93 | 78 | UT | 0.4 | OpenLong? | | (9) | 10 | 11 | 1 | 20 | 1.7,100 | 55 | | 44 | Jun/27 | 14 | 59.06 | 59.41 | 58.42(0.1) | 58.97(0.17) | 59.27(0.27) | 59.51 | 0.3 | | 3 | 50(3.9) | 50 | [6] | [22] | [7] | 92 | 155 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | -2 | 19 | 1.7,99 | 55 | | 45 | Jun/27 | 13 | 59.06 | 59.41 | 58.36(0.1) | 58.87(0.15) | 59.11(0.19) | 59.33 | 0.2 | | 3 | 46(3.2) | 50 | [6] | [17] | [7] | 89 | 115 | UT | 0.4 | OpenLong | | (6) | 11 | 15 | -3 | 20 | 1.6,99 | 55 | | | | |
| 46 | Jun/27 | 12 | 59.06 | 59.41 | 58.3(0.1) | 58.78(0.15) | 59(0.17) | 59.17 | 0.1 | | 3 | 43(2.7) | 35 | [6] | [15] | [0] | 89 | 90 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | 2 | 14 | 1.6,99 | 55 | | 47 | Jun/27 | 11 | 59.06 | 59.41 | 58.24(0.1) | 58.69(0.27) | 58.9(0.2) | 59.21 | 0.1 | | 3 | 40(4) | 45 | [6] | [21] | [4] | 97 | 117 | UT | 0.6 | OpenLong | | (6) | 11 | 8 | 1 | 8 | 1.9,99 | 55 | | 48 | Jun/27 | 10 | 59.06 | 59.41 | 58.18(0.07) | 58.53(0.24) | 58.78(0.15) | 59.12 | 0 | | 3 | 36(3.6) | 50 | [4] | [16] | [18] | 99 | 125 | UT | 0.7 | OpenLong | | (5) | 9 | 36 | 33 | 7 | 2,99 | 55 | | 49 | Jun/27 | 9 | 59.06 | 59.41 | 58.14(0.05) | 58.39(0.19) | 58.69(0.12) | 58.73 | -0.3 | | 3 | 33(1.8) | 40 | [3] | [13] | [4] | 84 | 80 | UT | 0.1 | OpenLong? | | (4) | 7 | -5 | 28 | 8 | 1.4,99 | 55 | | 50 | Jun/26 | 15 | 58.97 | 59.44 | 58.11(0.03) | 58.28(0.21) | 58.62(0.12) | 58.78 | -0.1 | | 2 | 31(2.5) | 35 | [2] | [12] | [10] | 93 | 120 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 31 | 20 | 1.7,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|