|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6900 One month high (close): $62.4000
OKE Daily Change: 1.1% Daily StdDev 1.75% OKE EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $62.4(1.1%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 59.95 | 59.93 | 61.49(0.2) | 62.02(0.08) | 62.16(0.11) | 62.34 | 2 | | 5 | 53(-5) | 50 | [11] | [13] | [-2] | 81 | -51 | CR | 0.3 | OpenShort | | (10) | 6 | -9 | 1 | 16 | 1.3,98 | 62 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.02(hourly_sma_10 -0.51%) 61.49(hourly_sma_20 -1.36%) 59.95(daily_ema_20 -3.83%) 59.93(daily_ema_10 -3.87%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 59.95 | 59.93 | 61.37(0.21) | 61.97(0.18) | 62.09(0.16) | 62.45 | 2 | | 5 | 58(-1.1) | 50 | [12] | [19] | [12] | 88 | -9 | UT | 0.5 | HoldLong | | (12) | 9 | 30 | 4 | 18 | 1.5,100 | 62 | | 3 | Jul/3 | 10 | 59.95 | 59.93 | 61.24(0.18) | 61.86(0.11) | 61.99(0.06) | 62.09 | 1.8 | | 5 | 59(-4) | 50 | [10] | [11] | [2] | 79 | -45 | UT | 0.1 | HoldLong | | (9) | 3 | 7 | -1 | -5 | 1.2,99 | 62 | | 4 | Jul/3 | 9 | 59.95 | 59.93 | 61.13(0.21) | 61.79(0.18) | 61.95(0.08) | 62.01 | 1.7 | | 5 | 63(-4.8) | 50 | [12] | [15] | [1] | 77 | -73 | UT | 0.1 | HoldLong? | | (10) | 5 | 7 | -2 | -10 | 1.1,99 | 62 | | 5 | Jun/30 | 15 | 59.67 | 59.74 | 61(0.21) | 61.68(0.16) | 61.9(0.03) | 61.93 | 2 | | 5 | 68(-10.3) | 50 | [12] | [11] | [-2] | 77 | -76 | CR | 0 | OpenShort? | | (11) | 2 | -3 | -2 | -3 | 1.1,99 | 53 | | | | |
| 6 | Jun/30 | 14 | 59.67 | 59.74 | 60.87(0.2) | 61.58(0.16) | 61.88(0.03) | 61.97 | 2.1 | | 5 | 78(-0.4) | 50 | [11] | [10] | [0] | 82 | -33 | UT | 0.1 | HoldLong | | (12) | 2 | 0 | -3 | 10 | 1.3,99 | 53 | | 7 | Jun/30 | 13 | 59.67 | 59.74 | 60.75(0.2) | 61.48(0.18) | 61.86(0.19) | 61.97 | 2.1 | | 5 | 78(0.9) | 50 | [11] | [20] | [5] | 84 | 32 | UT | 0.1 | HoldLong | | (10) | 11 | 13 | -3 | 16 | 1.4,99 | 53 | | 8 | Jun/30 | 12 | 59.67 | 59.74 | 60.63(0.21) | 61.37(0.13) | 61.74(0.18) | 61.81 | 1.9 | | 5 | 77(-0.1) | 50 | [12] | [18] | [0] | 84 | 7 | UT | 0.1 | HoldLong | | (10) | 10 | -3 | -5 | 20 | 1.4,99 | 53 | | 9 | Jun/30 | 11 | 59.67 | 59.74 | 60.5(0.22) | 61.29(0.25) | 61.63(0.28) | 61.84 | 2 | | 5 | 78(0.9) | 50 | [12] | [27] | [1] | 90 | 54 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | -1 | 6 | 1.6,100 | 53 | | 10 | Jun/30 | 10 | 59.67 | 59.74 | 60.37(0.22) | 61.14(0.28) | 61.46(0.26) | 61.81 | 1.9 | | 5 | 77(2.2) | 50 | [12] | [27] | [1] | 93 | 70 | UT | 0.4 | OpenLong | | (12) | 15 | -3 | 0 | 19 | 1.7,100 | 53 | | | | |
| 11 | Jun/30 | 9 | 59.67 | 59.74 | 60.24(0.22) | 60.97(0.33) | 61.3(0.33) | 61.84 | 2 | | 5 | 74(5.4) | 50 | [12] | [32] | [15] | 98 | 118 | UT | 0.7 | OpenLong? | | (12) | 19 | 36 | 3 | 20 | 1.9,100 | 53 | | 12 | Jun/29 | 15 | 59.42 | 59.64 | 60.11(0.23) | 60.77(0.25) | 61.1(0.15) | 61.41 | 1.7 | | 6 | 69(5.2) | 50 | [13] | [20] | [7] | 93 | 7 | UT | 0.4 | OpenLong? | | (10) | 9 | 15 | 0 | 20 | 1.7,100 | 54 | | 13 | Jun/29 | 14 | 59.42 | 59.64 | 59.97(0.2) | 60.62(0.25) | 61.01(0.1) | 61.23 | 1.5 | | 6 | 64(1.4) | 50 | [11] | [17] | [7] | 93 | 17 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | -0 | 15 | 1.7,100 | 54 | | 14 | Jun/29 | 13 | 59.42 | 59.64 | 59.85(0.2) | 60.47(0.27) | 60.95(0.21) | 61.02 | 1.3 | | 6 | 62(0.5) | 50 | [11] | [24] | [1] | 89 | 38 | UT | 0.1 | HoldLong | | (10) | 12 | 5 | -5 | 0 | 1.6,99 | 54 | | 15 | Jun/29 | 12 | 59.42 | 59.64 | 59.73(0.2) | 60.31(0.27) | 60.82(0.31) | 60.96 | 1.3 | | 6 | 62(1.7) | 50 | [11] | [30] | [3] | 92 | 75 | UT | 0.2 | OpenLong | | (10) | 18 | 6 | -7 | 20 | 1.7,99 | 54 | | | | |
| 16 | Jun/29 | 11 | 59.42 | 59.64 | 59.61(0.18) | 60.15(0.2) | 60.63(0.33) | 60.89 | 1.2 | | 6 | 60(2.5) | 50 | [10] | [28] | [1] | 94 | 101 | UT | 0.4 | OpenLong | | (10) | 19 | -6 | -1 | 20 | 1.8,99 | 54 | | 17 | Jun/29 | 10 | 59.42 | 59.64 | 59.5(0.22) | 60.03(0.25) | 60.43(0.32) | 60.96 | 1.3 | | 6 | 58(4.1) | 50 | [12] | [30] | [5] | 103 | 96 | UT | 0.8 | HoldLong | | (11) | 18 | 2 | 4 | 20 | 2.1,100 | 54 | | 18 | Jun/29 | 9 | 59.42 | 59.64 | 59.37(0.2) | 59.88(0.27) | 60.24(0.4) | 60.94 | 1.3 | | 6 | 54(6.7) | 50 | [11] | [35] | [24] | 113 | 149 | UT | 1.1 | HoldLong? | | (11) | 23 | 50 | 10 | 20 | 2.5,100 | 54 | | 19 | Jun/28 | 15 | 59.22 | 59.49 | 59.25(0.17) | 59.72(0.2) | 60(0.33) | 60.35 | 0.9 | | 5 | 47(4.8) | 50 | [10] | [28] | [12] | 97 | 92 | UT | 0.6 | OpenLong? | | (9) | 19 | 26 | 4 | 20 | 2,97 | 56 | | 20 | Jun/28 | 14 | 59.22 | 59.49 | 59.15(0.2) | 59.6(0.13) | 59.8(0.22) | 60.05 | 0.7 | | 5 | 42(-4.6) | 50 | [11] | [20] | [8] | 90 | -10 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 5 | 20 | 1.7,97 | 56 | | | | |
| 21 | Jun/28 | 13 | 59.22 | 59.49 | 59.03(0.2) | 59.52(0.13) | 59.67(0.08) | 59.87 | 0.5 | | 5 | 47(-3.5) | 50 | [11] | [12] | [-1] | 82 | -59 | CR | 0.3 | OpenShort | | (10) | 5 | -9 | 6 | 13 | 1.4,97 | 56 | | 22 | Jun/28 | 12 | 59.22 | 59.49 | 58.91(0.19) | 59.44(0.2) | 59.62(0.17) | 59.98 | 0.6 | | 5 | 50(-0.2) | 50 | [11] | [19] | [10] | 86 | 18 | UT | 0.6 | HoldLong | | (10) | 10 | 22 | 5 | 20 | 1.7,93 | 56 | | 23 | Jun/28 | 11 | 59.22 | 59.49 | 58.8(0.19) | 59.32(0.17) | 59.52(0.13) | 59.73 | 0.4 | | 5 | 50(-0.9) | 50 | [11] | [16] | [11] | 75 | -13 | UT | 0.3 | HoldLong | | (10) | 7 | 30 | -6 | 17 | 1.5,87 | 56 | | 24 | Jun/28 | 10 | 59.22 | 59.49 | 58.69(0.15) | 59.22(0.1) | 59.44(0.03) | 59.38 | 0.1 | | 5 | 51(-2.8) | 50 | [9] | [8] | [-2] | 65 | -38 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -9 | -7 | 1.1,87 | 56 | | 25 | Jun/28 | 9 | 59.22 | 59.49 | 58.6(0.15) | 59.16(0.14) | 59.42(0.08) | 59.38 | 0.1 | | 5 | 54(0.2) | 45 | [9] | [12] | [-9] | 71 | -14 | CR | -0.1 | HoldShort? | | (9) | 5 | -22 | -6 | -7 | 1.1,93 | 56 | | | | |
| 26 | Jun/27 | 15 | 59.06 | 59.41 | 58.51(0.15) | 59.08(0.19) | 59.37(0.17) | 59.63 | 0.4 | | 3 | 54(4) | 50 | [9] | [17] | [7] | 93 | 71 | UT | 0.4 | OpenLong? | | (9) | 10 | 10 | 1 | 20 | 1.7,100 | 55 | | 27 | Jun/27 | 14 | 59.06 | 59.41 | 58.42(0.1) | 58.97(0.17) | 59.27(0.27) | 59.51 | 0.3 | | 3 | 50(3.9) | 50 | [6] | [22] | [6] | 92 | 153 | UT | 0.4 | OpenLong | | (8) | 15 | 15 | -2 | 19 | 1.7,99 | 55 | | 28 | Jun/27 | 13 | 59.06 | 59.41 | 58.36(0.1) | 58.87(0.15) | 59.11(0.19) | 59.33 | 0.2 | | 3 | 46(3.2) | 45 | [6] | [17] | [6] | 89 | 112 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -3 | 20 | 1.6,99 | 55 | | 29 | Jun/27 | 12 | 59.06 | 59.41 | 58.3(0.1) | 58.78(0.15) | 59(0.17) | 59.17 | 0.1 | | 3 | 43(2.7) | 35 | [6] | [15] | [0] | 89 | 86 | UT | 0.3 | OpenLong | | (5) | 10 | -4 | 2 | 14 | 1.6,99 | 55 | | 30 | Jun/27 | 11 | 59.06 | 59.41 | 58.24(0.1) | 58.69(0.27) | 58.9(0.2) | 59.21 | 0.1 | | 3 | 40(4) | 45 | [6] | [21] | [3] | 97 | 113 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 1 | 8 | 1.9,99 | 55 | | | | |
| 31 | Jun/27 | 10 | 59.06 | 59.41 | 58.18(0.07) | 58.53(0.24) | 58.78(0.15) | 59.12 | 0 | | 3 | 36(3.6) | 45 | [4] | [16] | [12] | 99 | 123 | UT | 0.7 | OpenLong | | (5) | 9 | 34 | 3 | 7 | 2,99 | 55 | | 32 | Jun/27 | 9 | 59.06 | 59.41 | 58.14(0.05) | 58.39(0.19) | 58.69(0.12) | 58.73 | -0.3 | | 3 | 33(1.8) | 30 | [3] | [13] | [-1] | 84 | 79 | CR | 0.1 | OpenShort? | | (4) | 7 | -5 | 1 | 8 | 1.4,99 | 55 | | 33 | Jun/26 | 15 | 58.97 | 59.44 | 58.11(0.03) | 58.28(0.21) | 58.62(0.12) | 58.78 | -0.1 | | 2 | 31(2.5) | 30 | [2] | [12] | [6] | 93 | 120 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 6 | 20 | 1.7,100 | 51 | | 34 | Jun/26 | 14 | 58.97 | 59.44 | 58.09(-0.05) | 58.16(0.21) | 58.55(0.1) | 58.67 | -0.2 | | 2 | 28(-3.9) | 0 | [-3] | [10] | [4] | 90 | 182 | UR | 0.3 | SmallShort | | (1) | 6 | 4 | 10 | 10 | 1.6,100 | 51 | | 35 | Jun/26 | 13 | 58.97 | 59.44 | 58.12(-0.05) | 58.04(0.16) | 58.49(0.36) | 58.63 | -0.3 | | 2 | 32(-3.7) | 15 | [-3] | [23] | [6] | 80 | 244 | UR | 0.3 | SmallShort | | (-2) | 21 | 2 | 18 | 20 | 1.2,100 | 51 | | | | |
| 36 | Jun/26 | 12 | 58.97 | 59.44 | 58.15(-0.03) | 57.95(0.14) | 58.28(0.36) | 58.61 | -0.3 | | 2 | 36(-2.6) | 30 | [-2] | [23] | [14] | 75 | 213 | UR | 0.7 | SmallShort | | (-3) | 21 | 15 | 27 | 20 | 1,100 | 51 | | 37 | Jun/26 | 11 | 58.97 | 59.44 | 58.17(-0.07) | 57.87(0.03) | 58.07(0.24) | 58.44 | -0.4 | | 2 | 38(-3.5) | 10 | [-4] | [12] | [13] | 59 | 194 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 42 | 20 | 0.5,96 | 51 | | 38 | Jun/26 | 10 | 58.97 | 59.44 | 58.21(-0.05) | 57.85(0.07) | 57.93(0.31) | 58.43 | -0.4 | | 2 | 42(-2.5) | 35 | [-3] | [18] | [13] | 25 | 180 | UR | 0.9 | SmallShort | | (-4) | 18 | 9 | 32 | 20 | 0.4,65 | 51 | | 39 | Jun/26 | 9 | 58.97 | 59.44 | 58.24(-0.09) | 57.81(0.03) | 57.75(0.26) | 58.33 | -0.5 | | 2 | 44(-2.3) | 35 | [-5] | [13] | [29] | -7 | 192 | UR | 1 | SmallShort? | | (-4) | 15 | 64 | 22 | 20 | 0.2,38 | 51 | | 40 | Jun/23 | 15 | 58.97 | 59.65 | 58.29(-0.1) | 57.79(-0.09) | 57.6(-0.03) | 57.61 | -1 | | 2 | 47(2.4) | -10 | [-6] | [-8] | [1] | -68 | -17 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | 5 | -7 | -1.1,10 | 59 | | | | |
| 41 | Jun/23 | 14 | 58.97 | 59.65 | 58.35(-0.15) | 57.84(-0.09) | 57.62(-0.09) | 57.59 | -1 | | 2 | 44(-1.1) | -20 | [-9] | [-12] | [-2] | -72 | 10 | DT | -0 | OpenShort | | (-6) | -5 | -8 | 8 | -9 | -1.2,8 | 59 | | 42 | Jun/23 | 13 | 58.97 | 59.65 | 58.44(-0.15) | 57.89(-0.1) | 57.67(-0.16) | 57.68 | -0.9 | | 2 | 45(-0.6) | -20 | [-9] | [-16] | [2] | -74 | -9 | DP | 0 | OpenShort | | (-8) | -9 | 5 | 5 | -2 | -1.2,6 | 59 | | 43 | Jun/23 | 12 | 58.97 | 59.65 | 58.53(-0.14) | 57.95(-0.14) | 57.76(-0.19) | 57.63 | -1 | | 2 | 46(1.3) | -20 | [-8] | [-19] | [3] | -82 | -47 | DP | -0.2 | OpenShort | | (-9) | -11 | 12 | 1 | -14 | -1.4,3 | 59 | | 44 | Jun/23 | 11 | 58.97 | 59.65 | 58.61(-0.15) | 58.03(-0.29) | 57.87(-0.21) | 57.49 | -1.1 | | 2 | 45(3) | -40 | [-9] | [-24] | [-7] | -95 | -83 | DT | -0.6 | OpenShort | | (-8) | -12 | -19 | -6 | 0 | -1.8,0 | 59 | | 45 | Jun/23 | 10 | 58.97 | 59.65 | 58.7(-0.14) | 58.2(-0.24) | 57.99(-0.09) | 57.71 | -0.9 | | 2 | 42(1.6) | -30 | [-8] | [-16] | [-4] | -90 | -39 | DT | -0.5 | OpenShort | | (-7) | -5 | -10 | -3 | -7 | -1.7,3 | 59 | | | | |
| 46 | Jun/23 | 9 | 58.97 | 59.65 | 58.78(-0.14) | 58.34(-0.22) | 58.04(-0.12) | 57.82 | -0.8 | | 2 | 40(2.8) | -40 | [-8] | [-17] | [-11] | -86 | -37 | DT | -0.4 | OpenShort? | | (-7) | -7 | -31 | 1 | -12 | -1.7,7 | 59 | | 47 | Jun/22 | 15 | 59.02 | 59.94 | 58.86(-0.14) | 58.47(-0.19) | 58.11(-0.03) | 58.17 | -0.6 | | 5 | 37(-0.7) | -15 | [-8] | [-10] | [0] | -76 | 28 | DT | 0.1 | HoldShort? | | (-6) | -2 | -1 | 5 | 0 | -1.3,7 | 63 | | 48 | Jun/22 | 14 | 59.02 | 59.94 | 58.94(-0.24) | 58.58(-0.15) | 58.13(-0.09) | 58.18 | -0.6 | | 5 | 38(-9.2) | -20 | [-13] | [-13] | [-1] | -82 | 108 | DT | 0.1 | HoldShort | | (-7) | -5 | 13 | -27 | -16 | -1.4,3 | 63 | | 49 | Jun/22 | 13 | 59.02 | 59.94 | 59.08(-0.24) | 58.67(-0.19) | 58.18(-0.39) | 58.03 | -0.7 | | 5 | 47(-4.5) | -50 | [-13] | [-31] | [-10] | -90 | -24 | DT | -0.2 | HoldShort | | (-14) | -22 | -5 | -30 | -20 | -1.6,0 | 63 | | 50 | Jun/22 | 12 | 59.02 | 59.94 | 59.22(-0.24) | 58.78(-0.15) | 58.41(-0.38) | 58.08 | -0.7 | | 5 | 52(-3) | -45 | [-13] | [-30] | [-10] | -90 | -32 | DT | -0.5 | HoldShort | | (-12) | -21 | -2 | -30 | -20 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|