OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.8900 One month high (close): $33.3100

OKE Daily Change: 3.06% Daily StdDev 3.56% OKE EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $33.3(3.06%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	10	30.56	31.74	32.84(-0.1)	33.15(-0.24)	32.88(-1.01)	32.21	1	12	31(1)	-0	[-3]	[-28]	[-23]	-59	-314	RG	-1.2	SmallLong	(-3)	-28	-15	-39	-20	-1.2,21	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.74(daily_ema_10 -1.46%) 30.56(daily_ema_20 -5.12%) Resistance Levels: 32.84(weak_hourly_sma_20 1.96%) 33.15(weak_hourly_sma_10 2.92%)

2	Nov/19	9	30.56	31.74	32.87(-0.06)	33.23(-0.14)	33.21(-0.91)	32.35	1	12	30(-0.1)	5	[-2]	[-24]	[-33]	-35	-296	RG	-1.7	SmallLong?	(-3)	-26	-43	-41	-20	-1,40	66
3	Nov/18	15	30.42	31.27	32.89(0.07)	33.28(0.04)	33.51(-0.39)	32.76	1.4	10	30(-4.7)	10	[2]	[-6]	[-34]	14	-179	DR	-1.4	OpenShort?	(0)	-11	-58	-29	-20	-0.2,69	57
4	Nov/18	14	30.42	31.27	32.87(0.25)	33.27(0.22)	33.64(0.21)	33.32	1.7	10	35(-1.8)	50	[7]	[14]	[-20]	58	-22	CR	-0.6	HoldShort	(6)	6	-46	-16	-20	0.8,88	57
5	Nov/18	13	30.42	31.27	32.79(0.32)	33.2(0.48)	33.57(0.47)	33.77	2	10	37(0.6)	50	[9]	[26]	[-3]	88	135	CR	0.3	OpenShort	(11)	13	-11	-1	12	1.6,98	57

6	Nov/18	12	30.42	31.27	32.69(0.34)	33.04(0.58)	33.41(0.5)	33.88	2.1	10	36(2.2)	50	[10]	[28]	[7]	100	184	UT	0.8	HoldLong	(13)	14	3	8	20	2,100	57
7	Nov/18	11	30.42	31.27	32.58(0.33)	32.85(0.46)	33.24(0.61)	33.85	2.1	10	34(2.7)	50	[9]	[30]	[27]	106	245	UT	1.1	HoldLong	(12)	17	47	9	20	2.3,98	57
8	Nov/18	10	30.42	31.27	32.47(0.28)	32.7(0.29)	33.04(0.45)	33.4	1.8	10	31(1.6)	50	[8]	[22]	[23]	92	154	UT	0.7	OpenLong	(10)	13	46	8	20	1.8,97	57
9	Nov/18	9	30.42	31.27	32.38(0.2)	32.61(0.18)	32.89(0.21)	32.96	1.5	10	30(-2.4)	50	[6]	[14]	[3]	77	62	UT	0.1	HoldLong?	(8)	6	-3	6	20	1.2,97	57
10	Nov/17	15	30.22	30.91	32.32(0.29)	32.55(0.08)	32.82(0.46)	32.99	1.7	10	32(-7.4)	50	[8]	[21]	[7]	79	66	UT	0.3	HoldLong?	(8)	13	-3	12	20	1.3,96	64

11	Nov/17	14	30.22	30.91	32.23(0.42)	32.52(0.01)	32.67(0.65)	33.02	1.7	10	39(-3)	50	[12]	[26]	[18]	69	42	UT	0.5	OpenLong	(11)	18	21	13	20	1.2,89	64
12	Nov/17	13	30.22	30.91	32.1(0.36)	32.52(0.04)	32.46(0.3)	32.82	1.6	10	42(-0.7)	50	[10]	[16]	[12]	59	-11	UT	0.5	OpenLong	(13)	9	16	13	20	1.1,81	64
13	Nov/17	12	30.22	30.91	31.98(0.25)	32.51(0.13)	32.36(0.12)	32.67	1.5	10	43(0.7)	50	[7]	[12]	[4]	42	41	UT	0.4	OpenLong	(12)	3	6	8	12	1,67	64
14	Nov/17	11	30.22	30.91	31.9(0.2)	32.47(0.29)	32.32(0.13)	32.61	1.5	10	42(1.2)	50	[6]	[14]	[11]	30	84	UT	0.4	OpenLong	(10)	4	42	-5	-20	1,55	64
15	Nov/17	10	30.22	30.91	31.84(0.09)	32.38(0.16)	32.28(-0.3)	32.22	1.2	10	41(0.3)	50	[3]	[-1]	[1]	21	-13	RG	-0.1	Wait	(5)	-9	28	-14	-20	0.6,56	64

16	Nov/17	9	30.22	30.91	31.81(0.01)	32.33(0.07)	32.38(-0.59)	31.96	1.1	10	41(-0.1)	5	[0]	[-11]	[-23]	17	-80	DR	-0.6	OpenShort?	(2)	-17	-41	-16	-20	0.2,62	64
17	Nov/16	15	29.99	30.46	31.81(0.15)	32.31(0.2)	32.57(-0.25)	32.34	1.6	8	41(-2.9)	35	[4]	[0]	[-9]	45	-3	DR	-0.3	OpenShort?	(2)	-7	-13	-13	-20	0.8,75	61
18	Nov/16	14	29.99	30.46	31.76(0.07)	32.24(0.26)	32.65(0.1)	32.46	1.7	8	44(0.4)	40	[2]	[10]	[-2]	62	182	CR	-0.3	HoldShort	(6)	3	5	-12	-20	1.1,84	61
19	Nov/16	13	29.99	30.46	31.74(0.02)	32.16(0.24)	32.62(0.44)	32.41	1.6	8	43(-0.6)	25	[1]	[19]	[-12]	65	282	CR	-0.3	HoldShort	(3)	12	-33	-7	6	1,90	61
20	Nov/16	12	29.99	30.46	31.73(0.01)	32.08(0.47)	32.48(0.62)	32.72	1.8	8	44(0.8)	35	[0]	[28]	[-2]	85	429	CR	0.4	OpenShort	(2)	18	-23	9	20	1.5,97	61

21	Nov/16	11	29.99	30.46	31.73(0.08)	31.93(0.8)	32.28(0.74)	32.94	2	8	43(1.9)	50	[2]	[36]	[15]	98	464	UT	1	OpenLong	(2)	21	22	25	20	1.9,100	61
22	Nov/16	10	29.99	30.46	31.71(0.04)	31.68(0.69)	32.04(0.63)	32.73	1.8	8	41(-0.5)	50	[1]	[31]	[26]	87	418	UT	1.1	HoldLong	(1)	18	46	23	20	1.7,94	61
23	Nov/16	9	29.99	30.46	31.7(-0.08)	31.46(0.42)	31.84(0.46)	32.3	1.6	8	42(-2.1)	50	[-2]	[22]	[33]	59	352	UR	0.7	SmallShort?	(-2)	13	66	17	20	1,84	61
24	Nov/13	15	29.78	30.14	31.72(-0.19)	31.33(0.1)	31.84(-0)	31.69	1.4	6	44(-3.2)	15	[-5]	[3]	[5]	23	146	UR	0	SmallShort?	(-7)	-0	-6	8	20	-0,73	58
25	Nov/13	14	29.78	30.14	31.78(-0.07)	31.3(0.02)	31.69(0.35)	31.74	1.4	6	47(0)	45	[-2]	[13]	[8]	17	120	UR	0.1	SmallShort	(-6)	10	-2	10	20	-0.1,69	58

26	Nov/13	13	29.78	30.14	31.8(-0.03)	31.29(-0.04)	31.58(0.87)	31.76	1.4	6	47(-0.3)	50	[-1]	[27]	[12]	9	192	UR	0.3	SmallShort	(-3)	25	7	12	20	-0.1,61	58
27	Nov/13	12	29.78	30.14	31.81(-0.07)	31.3(0.06)	31.31(0.72)	31.7	1.4	6	47(-0.3)	50	[-2]	[23]	[15]	0	175	UR	0.6	SmallShort	(-1)	20	14	21	20	-0.2,55	58
28	Nov/13	11	29.78	30.14	31.83(-0.1)	31.28(-0.13)	31.09(0.41)	31.57	1.3	6	48(0.2)	50	[-3]	[12]	[7]	-14	85	UR	0.7	SmallShort	(-3)	12	-12	31	20	-0.4,46	58
29	Nov/13	10	29.78	30.14	31.86(-0.02)	31.32(-0.2)	30.96(0.18)	31.68	1.4	6	48(0.1)	50	[-1]	[5]	[33]	-27	-5	UR	1.1	SmallShort	(-2)	5	54	28	20	-0.3,31	58
30	Nov/13	9	29.78	30.14	31.87(-0.12)	31.38(-0.46)	30.91(-0.31)	31.19	1	6	47(1.1)	50	[-3]	[-13]	[37]	-64	-175	RG	0.4	Wait?	(-3)	-9	90	12	20	-1,11	58

31	Nov/12	15	29.64	29.86	31.91(-0.2)	31.52(-0.68)	31.01(-0.93)	30.4	0.6	3	46(4.2)	-40	[-6]	[-37]	[-20]	-108	-499	DT	-0.9	HoldShort?	(-10)	-26	-22	-12	-20	-2.3,0	51
32	Nov/12	14	29.64	29.86	31.97(-0.17)	31.74(-0.61)	31.3(-0.56)	30.6	0.7	3	42(5.3)	-35	[-5]	[-25]	[-26]	-110	-404	DT	-1.3	HoldShort	(-7)	-16	-40	-20	-20	-2.4,0	51
33	Nov/12	13	29.64	29.86	32.02(-0.08)	31.93(-0.59)	31.48(-0.62)	30.96	1	3	37(1)	-25	[-2]	[-26]	[-26]	-100	-394	DT	-1.1	CloseShort	(-3)	-17	-47	-21	-20	-2.2,5	51
34	Nov/12	12	29.64	29.86	32.04(0.03)	32.12(-0.44)	31.68(-0.57)	31.39	1.3	3	36(-5)	-15	[1]	[-21]	[-18]	-71	-339	DR	-0.6	OpenShort	(0)	-16	-33	-13	-20	-1.4,14	51
35	Nov/12	11	29.64	29.86	32.03(0.16)	32.26(-0.17)	31.86(-0.57)	31.69	1.5	3	41(-10.6)	10	[5]	[-17]	[-17]	-51	-356	DR	-0.3	OpenShort	(3)	-16	-19	-22	-20	-0.6,14	51

36	Nov/12	10	29.64	29.86	31.98(0.3)	32.31(-0.01)	32.04(-0.41)	31.87	1.7	3	51(-9.3)	50	[8]	[-9]	[2]	-36	-357	RG	-0.2	Wait	(8)	-12	43	-24	-20	-0.2,19	51
37	Nov/12	9	29.64	29.86	31.89(0.27)	32.31(-0.22)	32.17(-0.68)	31.48	1.4	3	61(-2.7)	15	[8]	[-20]	[-32]	-32	-488	DR	-0.9	OpenShort?	(8)	-19	-52	-29	-20	-0.5,31	51
38	Nov/11	15	29.58	29.81	31.8(0.2)	32.38(-0.08)	32.39(-0.53)	31.96	1.8	5	63(-38.9)	15	[6]	[-11]	[-21]	14	-219	DR	-0.5	OpenShort?	(12)	-15	-38	-15	-20	0.2,59	55
39	Nov/11	14	29.58	29.81	31.74(0.87)	32.4(0.15)	32.56(-0.32)	32.32	2.1	5	102(-22.7)	50	[25]	[2]	[-16]	37	-600	CR	-0.2	HoldShort	(10)	-9	-29	-11	-20	0.4,77	55
40	Nov/11	13	29.58	29.81	31.47(0.91)	32.35(0.17)	32.66(0.23)	32.59	2.3	5	125(-14.7)	50	[26]	[19]	[3]	55	-342	UT	-0	OpenLong	(33)	7	9	-8	18	0.7,87	55

41	Nov/11	12	29.58	29.81	31.19(0.88)	32.29(0.25)	32.59(0.41)	32.51	2.3	5	140(-8.3)	50	[25]	[25]	[-4]	59	-219	CR	-0	HoldShort	(32)	12	-6	-6	-6	0.7,91	55
42	Nov/11	11	29.58	29.81	30.92(0.83)	32.21(0.3)	32.46(0.28)	32.57	2.3	5	148(-4.1)	50	[24]	[21]	[-8]	69	-94	CR	0.1	HoldShort	(33)	8	-25	-2	12	0.9,96	55
43	Nov/11	10	29.58	29.81	30.67(0.84)	32.11(0.44)	32.37(0.38)	32.81	2.5	5	152(1.6)	50	[24]	[26]	[3]	78	87	UT	0.2	OpenLong	(32)	11	-2	2	20	1.1,100	55
44	Nov/11	9	29.58	29.81	30.42(0.75)	31.97(0.54)	32.25(0.66)	32.83	2.5	5	151(4.8)	50	[21]	[35]	[29]	78	310	UT	0.3	OpenLong?	(30)	19	68	0	20	1.2,98	55
45	Nov/10	15	29.46	29.48	30.19(0.53)	31.8(0.5)	32.04(0.12)	32.2	2.3	5	146(-13.9)	50	[15]	[18]	[11]	76	257	UT	0.1	HoldLong?	(23)	3	36	-2	-3	1.1,98	64

46	Nov/10	14	29.46	29.48	30.03(0.57)	31.64(0.59)	32(0.12)	31.87	2.1	5	160(2)	50	[16]	[20]	[-15]	73	165	CR	-0.1	HoldShort	(18)	3	-29	-3	-20	1,98	64
47	Nov/10	13	29.46	29.48	29.86(0.63)	31.46(0.74)	31.96(0.32)	32.14	2.3	5	158(4.9)	50	[18]	[28]	[-4]	78	309	CR	0.1	OpenShort	(22)	9	-7	-5	-15	1.2,98	64
48	Nov/10	12	29.46	29.48	29.67(0.62)	31.23(0.52)	31.86(0.53)	32.2	2.3	5	153(7.1)	50	[18]	[31]	[30]	83	448	UT	0.2	OpenLong	(24)	15	46	28	20	1.4,98	64
49	Nov/10	11	29.46	29.48	29.49(0.57)	31.07(1.6)	31.69(0.43)	31.78	2	5	146(6.4)	50	[16]	[43]	[-17]	81	401	CR	0.1	OpenShort	(20)	12	-26	27	-20	1.3,98	64
50	Nov/10	10	29.46	29.48	29.32(0.59)	30.58(1.66)	31.56(0.89)	32.02	2.2	5	139(10)	50	[17]	[57]	[17]	93	616	UT	0.3	OpenLong	(23)	25	38	31	-15	1.7,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI