OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $2.4500 One month high (close): $3.8300

OCGN Daily Change: -9.26% Daily StdDev 7.67% OCGN EMA_5_Trend: -3.64% 10Minute StdDev: $0

Latest Price : $2.45(-9.26%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -1.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	3.07	2.78	2.66(-0.37)	2.62(-0.76)	2.54(-1.55)	2.48	-1.7	-15	22(3.6)	-50	[-5]	[-30]	[-33]	-110	-703	DT	-0.8	HoldShort	(-5)	-20	-21	-1	-20	-2.4,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.62(hourly_sma_10 5.65%) 2.66(hourly_sma_20 7.26%) 2.78(daily_ema_10 12.1%) 3.07(daily_ema_20 23.79%)

2	Apr/21	13	3.07	2.78	2.67(-0.37)	2.64(-0.75)	2.58(-1.15)	2.52	-1.6	-15	19(2.9)	-50	[-5]	[-24]	[-9]	-110	-475	DT	-1	HoldShort	(-5)	-15	-10	-13	-20	-2.4,0	24
3	Apr/21	12	3.07	2.78	2.67(0)	2.66(-0.75)	2.61(-1.51)	2.54	-1.6	-15	16(3)	-50	[0]	[-28]	[-32]	-115	-900	DR	-1.3	HoldShort	(0)	-20	-15	-27	-20	-2.6,0	24
4	Apr/21	11	3.07	2.78	2.67(0)	2.68(-0.37)	2.65(-1.12)	2.57	-1.5	-15	13(1.7)	-50	[0]	[-20]	[-20]	-108	-697	DR	-1.9	HoldShort	(-5)	-15	-20	-43	-20	-2.6,7	24
5	Apr/21	10	3.07	2.78	2.68(-0.37)	2.69(-0.37)	2.68(-0.74)	2.61	-1.4	-15	11(0.9)	-50	[-5]	[-16]	[-33]	-72	-74	DT	-1.9	OpenShort	(0)	-10	-24	-36	-20	-1.9,26	24

6	Apr/21	9	3.07	2.78	2.68(0)	2.69(0)	2.7(-0.37)	2.66	-1.2	-15	10(-0.3)	-50	[0]	[-8]	[-10]	-35	-203	DR	-1.2	OpenShort?	(0)	-5	-14	-32	0	-0.9,38	24
7	Apr/20	15	3.14	2.86	2.68(0)	2.7(-0.37)	2.7(0)	2.69	-1.4	-14	10(-0.5)	-50	[0]	[-5]	[-5]	21	0	DR	-0.6	OpenShort?	(0)	0	-5	-3	-20	0,71	26
8	Apr/20	14	3.14	2.86	2.68(0)	2.7(0)	2.7(0)	2.7	-1.3	-14	11(-1.5)	-50	[0]	[-2]	[-5]	37	40	DR	-0.3	OpenShort	(0)	0	-19	8	0	0.3,79	26
9	Apr/20	13	3.14	2.86	2.68(0)	2.7(0)	2.71(0.37)	2.74	-1.2	-14	12(-1.7)	-35	[0]	[2]	[7]	61	283	UR	0.7	SmallShort	(0)	5	10	22	0	1.2,81	26
10	Apr/20	12	3.14	2.86	2.69(-0.37)	2.71(0.37)	2.7(0.37)	2.72	-1.3	-14	14(-2)	-50	[-5]	[4]	[8]	29	575	UR	0.4	SmallShort	(0)	5	10	9	20	0.6,64	26

11	Apr/20	11	3.14	2.86	2.69(0)	2.7(0.37)	2.69(-0.37)	2.7	-1.3	-14	16(-1)	-40	[0]	[-5]	[7]	13	-93	DP	0.2	OpenShort	(-5)	-5	10	7	20	0,63	26
12	Apr/20	10	3.14	2.86	2.7(-0.37)	2.7(0)	2.7(-0.74)	2.68	-1.4	-14	17(-0.8)	-50	[-5]	[-13]	[-23]	-4	116	DT	-0.4	OpenShort	(0)	-10	-14	1	-20	-0.4,56	26
13	Apr/20	9	3.14	2.86	2.7(0)	2.7(0)	2.72(0.37)	2.71	-1.3	-14	18(-1.3)	-40	[0]	[2]	[6]	2	93	UR	-0.2	SmallShort?	(-5)	5	10	-1	20	0,52	26
14	Apr/19	15	3.19	2.91	2.71(-0.37)	2.69(0.37)	2.72(0)	2.69	-1.4	-13	19(-2)	-50	[-5]	[-2]	[3]	-8	302	DP	-0.3	OpenShort?	(-5)	0	0	-3	20	-0.3,50	24
15	Apr/19	14	3.19	2.91	2.72(-0.73)	2.69(0)	2.71(0.37)	2.69	-1.4	-13	21(-3.4)	-50	[-10]	[-0]	[-4]	-6	719	DT	-0.3	OpenShort	(-5)	5	-14	5	0	-0.4,54	24

16	Apr/19	13	3.19	2.91	2.74(-0.36)	2.68(0.37)	2.7(0.75)	2.72	-1.3	-13	25(-2.7)	-50	[-5]	[8]	[3]	5	481	UR	0.2	SmallShort	(-5)	10	-9	19	20	-0.2,60	24
17	Apr/19	12	3.19	2.91	2.74(0)	2.67(0.38)	2.68(0.37)	2.74	-1.3	-13	27(-1.7)	-10	[0]	[4]	[21]	1	53	UR	0.6	SmallShort	(-5)	5	5	24	20	-0.1,53	24
18	Apr/19	11	3.19	2.91	2.75(-0.36)	2.66(-0.37)	2.67(0.38)	2.73	-1.3	-13	29(-1.8)	-35	[-5]	[-2]	[25]	-22	388	DP	0.6	OpenShort	(-5)	5	19	18	20	-0.2,33	24
19	Apr/19	10	3.19	2.91	2.76(-0.36)	2.67(-0.37)	2.66(0.76)	2.69	-1.4	-13	31(-0.8)	-15	[-5]	[3]	[26]	-53	308	UR	0.3	SmallShort	(-5)	10	24	7	20	-0.7,15	24
20	Apr/19	9	3.19	2.91	2.77(-0.72)	2.68(-0.74)	2.64(-0.38)	2.64	-1.6	-13	32(0.4)	-50	[-9]	[-15]	[-4]	-71	166	DT	0	OpenShort?	(-5)	-5	5	2	-20	-1.2,9	24

21	Apr/18	15	3.24	2.98	2.79(-0.36)	2.7(-0.37)	2.64(0)	2.63	-1.8	-12	31(0.5)	-50	[-5]	[-6]	[-10]	-76	-205	DT	-0.2	HoldShort?	(-9)	0	-15	8	-20	-1.5,12	29
22	Apr/18	14	3.24	2.98	2.8(-0.36)	2.71(-0.73)	2.65(-0.38)	2.66	-1.7	-12	31(1.3)	-50	[-5]	[-14]	[-3]	-73	-229	DT	0.1	OpenShort	(-5)	-5	-5	8	-20	-1.3,10	29
23	Apr/18	13	3.24	2.98	2.8(0)	2.73(-0.36)	2.66(-0.75)	2.67	-1.7	-12	29(1.4)	-40	[0]	[-15]	[7]	-78	-686	DP	0.1	OpenShort	(0)	-10	25	11	-20	-1.4,7	29
24	Apr/18	12	3.24	2.98	2.81(-0.35)	2.74(-1.08)	2.68(-1.47)	2.62	-1.8	-12	28(3.3)	-50	[-5]	[-30]	[-16]	-99	-703	DT	-0.6	OpenShort	(-5)	-19	-19	-1	-20	-2,1	29
25	Apr/18	11	3.24	2.98	2.82(-0.35)	2.77(-1.07)	2.72(-1.09)	2.66	-1.7	-12	25(2.2)	-50	[-5]	[-25]	[-10]	-97	-492	DT	-0.7	OpenShort	(-5)	-14	5	-11	-20	-1.9,1	29

26	Apr/18	10	3.24	2.98	2.83(-0.35)	2.8(-0.71)	2.75(-1.08)	2.65	-1.7	-12	22(4.2)	-50	[-5]	[-23]	[-19]	-110	-563	DT	-1.3	HoldShort	(-5)	-14	-29	-21	-20	-2.4,0	29
27	Apr/18	9	3.24	2.98	2.83(0)	2.82(-0.7)	2.78(-0.36)	2.71	-1.6	-12	18(1.5)	-50	[0]	[-12]	[-19]	-96	-553	DR	-1.1	HoldShort?	(-5)	-5	-33	-15	-20	-2.1,7	29
28	Apr/14	15	3.3	3.05	2.83(0)	2.84(-0.7)	2.79(-0.36)	2.78	-1.7	-10	17(-2.7)	-50	[0]	[-11]	[-11]	-63	-303	DR	-0.2	OpenShort?	(0)	-5	-14	-0	-20	-1.1,15	29
29	Apr/14	14	3.3	3.05	2.84(-0.35)	2.86(-0.35)	2.8(-0.71)	2.81	-1.6	-10	19(-2.1)	-50	[-5]	[-14]	[-4]	-47	60	DT	0.2	OpenShort	(0)	-9	0	-3	-20	-0.5,16	29
30	Apr/14	13	3.3	3.05	2.85(-0.35)	2.87(-0.35)	2.82(-0.7)	2.81	-1.6	-10	22(-1.6)	-50	[-5]	[-14]	[-1]	-50	38	DT	-0.1	OpenShort	(0)	-9	14	-13	-20	-0.6,15	29

31	Apr/14	12	3.3	3.05	2.86(-0.35)	2.88(-0.35)	2.84(-1.05)	2.78	-1.7	-10	23(0)	-50	[-5]	[-19]	[-24]	-62	-195	DT	-0.8	OpenShort	(-5)	-14	-5	-31	-20	-1.1,16	29
32	Apr/14	11	3.3	3.05	2.86(0)	2.88(0)	2.87(-0.69)	2.79	-1.6	-10	23(0.6)	-50	[0]	[-11]	[-25]	-38	-450	DR	-1.1	OpenShort	(-5)	-9	-9	-29	-20	-1.1,40	29
33	Apr/14	10	3.3	3.05	2.87(-0.35)	2.89(0.35)	2.89(-1.03)	2.81	-1.6	-10	23(-0.2)	-50	[-5]	[-14]	[-29]	-11	-117	DT	-1.1	OpenShort	(-5)	-13	-36	-17	-20	-0.9,62	29
34	Apr/14	9	3.3	3.05	2.87(0)	2.88(0.35)	2.89(0)	2.89	-1.3	-10	23(-0.8)	-50	[0]	[0]	[-20]	30	30	DR	-0.4	OpenShort?	(0)	0	-18	0	-20	0.1,77	29
35	Apr/13	15	3.32	3.11	2.87(0)	2.88(0)	2.92(0.34)	2.93	-1.3	-7	24(-0.7)	5	[0]	[3]	[21]	50	255	UR	0.1	SmallShort?	(0)	4	0	8	20	0.7,82	28

36	Apr/13	14	3.32	3.11	2.88(-0.35)	2.87(0.35)	2.91(0.34)	2.93	-1.3	-7	24(-1.3)	-45	[-5]	[4]	[4]	41	604	UR	0.3	SmallShort	(0)	4	9	7	0	0.7,73	28
37	Apr/13	13	3.32	3.11	2.89(-0.34)	2.86(0.35)	2.9(0.69)	2.91	-1.4	-7	26(-2.4)	-40	[-4]	[9]	[6]	30	581	UR	0.1	SmallShort	(-5)	9	-4	11	20	0.3,72	28
38	Apr/13	12	3.32	3.11	2.89(0)	2.85(0.71)	2.88(1.05)	2.92	-1.3	-7	28(-4)	0	[0]	[17]	[11]	27	333	UR	0.5	SmallShort	(0)	14	4	20	20	0.2,72	28
39	Apr/13	11	3.32	3.11	2.9(-0.34)	2.83(-0.35)	2.85(0.71)	2.91	-1.4	-7	32(-2.7)	-25	[-4]	[5]	[16]	19	549	UR	0.6	SmallShort	(-9)	9	0	28	20	0.1,66	28
40	Apr/13	10	3.32	3.11	2.91(-0.34)	2.83(0)	2.83(0.35)	2.91	-1.4	-7	35(-2.1)	-15	[-4]	[2]	[25]	-2	426	UR	0.8	SmallShort	(0)	5	18	22	20	0,48	28

41	Apr/13	9	3.32	3.11	2.92(-0.34)	2.84(-0.35)	2.83(0)	2.87	-1.5	-7	37(-0.1)	-5	[-4]	[-5]	[29]	-34	171	RG	0.5	Wait?	(-9)	0	37	6	20	-0.5,29	28
42	Apr/12	15	3.32	3.15	2.93(-0.34)	2.85(-0.35)	2.82(0.36)	2.79	-1.7	-6	37(3.2)	-45	[-4]	[-1]	[-1]	-64	-46	DT	-0.3	OpenShort?	(-4)	5	9	-4	-20	-1.3,19	20
43	Apr/12	14	3.32	3.15	2.94(-0.68)	2.86(-0.69)	2.82(0)	2.77	-1.7	-6	34(0.8)	-50	[-9]	[-9]	[-13]	-67	102	DT	-0.4	OpenShort	(-4)	0	-23	1	-20	-1.6,23	20
44	Apr/12	13	3.32	3.15	2.96(-0.34)	2.88(-0.69)	2.81(-1.06)	2.82	-1.6	-6	33(0.5)	-50	[-4]	[-21]	[-10]	-52	-392	DT	0.1	OpenShort	(-9)	-14	-18	13	-20	-1.3,31	20
45	Apr/12	12	3.32	3.15	2.97(-0.34)	2.88(0)	2.84(-0.7)	2.86	-1.4	-6	32(0.8)	-45	[-4]	[-12]	[5]	-53	-207	DP	0.2	OpenShort	(-4)	-9	5	18	0	-1.1,25	20

46	Apr/12	11	3.32	3.15	2.98(-0.33)	2.9(-0.68)	2.86(-1.04)	2.85	-1.5	-6	32(1.8)	-50	[-4]	[-21]	[3]	-69	-370	DP	-0.1	OpenShort	(-4)	-14	33	-10	-20	-1.3,14	20
47	Apr/12	10	3.32	3.15	2.99(-0.33)	2.92(-0.68)	2.89(-0.69)	2.78	-1.7	-6	30(2.6)	-40	[-4]	[-16]	[-0]	-90	-537	DT	-1.2	OpenShort	(-4)	-9	24	-14	-20	-2.2,15	20
48	Apr/12	9	3.32	3.15	3(-0.66)	2.94(-1.34)	2.91(-1.69)	2.73	-1.8	-6	27(9.1)	-50	[-9]	[-35]	[-70]	-106	-660	DT	-2.1	HoldShort?	(-4)	-22	-108	-35	-20	-3.1,22	20
49	Apr/11	15	3.33	3.22	3(0)	2.98(-0.33)	2.96(0.34)	2.98	-1	-3	18(0.9)	5	[0]	[1]	[12]	-40	-45	UR	0.3	SmallShort?	(-4)	4	0	-13	20	-0.7,28	20
50	Apr/11	14	3.33	3.22	3.02(-0.33)	2.99(-0.33)	2.95(0.34)	2.98	-1	-3	17(-2.3)	-40	[-4]	[0]	[-1]	-48	288	DT	0.5	OpenShort	(-4)	4	13	-16	-20	-0.6,17	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI