|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.6250 One month high (close): $3.8300
OCGN Daily Change: 0% Daily StdDev 7.68% OCGN EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $2.7(0%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 14 | 3.14 | 2.86 | (0) | (0) | (0) | 2.7 | -1.3 | | -14 | 11(-1.5) | -50 | [0] | [-2] | [-5] | 37 | 40 | DR | -0.3 | OpenShort | | (0) | 0 | -19 | 8 | 0 | 0.3,79 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.86(daily_ema_10 5.93%) 3.14(daily_ema_20 16.3%)
|
| 2 | Apr/20 | 13 | 3.14 | 2.86 | (0) | (0) | 2.71(0.37) | 2.74 | -1.2 | | -14 | 12(-1.7) | -35 | [0] | [2] | [7] | 61 | 283 | UR | 0.7 | SmallShort | | (0) | 5 | 10 | 22 | 0 | 1.2,81 | 26 | 3 | Apr/20 | 12 | 3.14 | 2.86 | 2.69(-0.37) | 2.71(0.37) | 2.7(0.37) | 2.72 | -1.3 | | -14 | 14(-2) | -50 | [-5] | [4] | [8] | 29 | 572 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 9 | 20 | 0.6,64 | 26 | 4 | Apr/20 | 11 | 3.14 | 2.86 | 2.69(0) | 2.7(0.37) | 2.69(-0.37) | 2.7 | -1.3 | | -14 | 16(-1) | -40 | [0] | [-5] | [7] | 13 | -92 | DP | 0.2 | OpenShort | | (-5) | -5 | 10 | 7 | 20 | 0,63 | 26 | 5 | Apr/20 | 10 | 3.14 | 2.86 | 2.7(-0.37) | 2.7(0) | 2.7(-0.74) | 2.68 | -1.4 | | -14 | 17(-0.8) | -50 | [-5] | [-13] | [-23] | -4 | 115 | DT | -0.4 | OpenShort | | (0) | -10 | -14 | 1 | -20 | -0.4,56 | 26 | | | |
6 | Apr/20 | 9 | 3.14 | 2.86 | 2.7(0) | 2.7(0) | 2.72(0.37) | 2.71 | -1.3 | | -14 | 18(-1.3) | -40 | [0] | [2] | [6] | 2 | 92 | UR | -0.2 | SmallShort? | | (-5) | 5 | 10 | -1 | 20 | 0,52 | 26 | 7 | Apr/19 | 15 | 3.19 | 2.91 | 2.71(-0.37) | 2.69(0.37) | 2.72(0) | 2.69 | -1.4 | | -13 | 19(-2) | -50 | [-5] | [-2] | [3] | -8 | 300 | DP | -0.3 | OpenShort? | | (-5) | 0 | 0 | -3 | 20 | -0.3,50 | 24 | 8 | Apr/19 | 14 | 3.19 | 2.91 | 2.72(-0.73) | 2.69(0) | 2.71(0.37) | 2.69 | -1.4 | | -13 | 21(-3.4) | -50 | [-10] | [-0] | [-4] | -6 | 714 | DT | -0.3 | OpenShort | | (-5) | 5 | -14 | 5 | 0 | -0.4,54 | 24 | 9 | Apr/19 | 13 | 3.19 | 2.91 | 2.74(-0.36) | 2.68(0.37) | 2.7(0.75) | 2.72 | -1.3 | | -13 | 25(-2.7) | -50 | [-5] | [8] | [3] | 5 | 477 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 19 | 20 | -0.2,60 | 24 | 10 | Apr/19 | 12 | 3.19 | 2.91 | 2.74(0) | 2.67(0.38) | 2.68(0.37) | 2.74 | -1.3 | | -13 | 27(-1.7) | -10 | [0] | [4] | [21] | 1 | 52 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 24 | 20 | -0.1,53 | 24 | | | |
11 | Apr/19 | 11 | 3.19 | 2.91 | 2.75(-0.36) | 2.66(-0.37) | 2.67(0.38) | 2.73 | -1.3 | | -13 | 29(-1.8) | -35 | [-5] | [-2] | [25] | -22 | 384 | DP | 0.6 | OpenShort | | (-5) | 5 | 19 | 18 | 20 | -0.2,33 | 24 | 12 | Apr/19 | 10 | 3.19 | 2.91 | 2.76(-0.36) | 2.67(-0.37) | 2.66(0.76) | 2.69 | -1.4 | | -13 | 31(-0.8) | -15 | [-5] | [3] | [26] | -53 | 304 | UR | 0.3 | SmallShort | | (-5) | 10 | 25 | 7 | 20 | -0.7,15 | 24 | 13 | Apr/19 | 9 | 3.19 | 2.91 | 2.77(-0.72) | 2.68(-0.74) | 2.64(-0.38) | 2.64 | -1.6 | | -13 | 32(0.4) | -50 | [-9] | [-15] | [-4] | -71 | 162 | DT | 0 | OpenShort? | | (-5) | -5 | 5 | 2 | -20 | -1.2,9 | 24 | 14 | Apr/18 | 15 | 3.24 | 2.98 | 2.79(-0.36) | 2.7(-0.37) | 2.64(0) | 2.63 | -1.8 | | -12 | 31(0.5) | -50 | [-5] | [-6] | [-10] | -76 | -208 | DT | -0.2 | HoldShort? | | (-9) | 0 | -15 | 8 | -20 | -1.5,12 | 29 | 15 | Apr/18 | 14 | 3.24 | 2.98 | 2.8(-0.36) | 2.71(-0.73) | 2.65(-0.38) | 2.66 | -1.7 | | -12 | 31(1.3) | -50 | [-5] | [-14] | [-3] | -73 | -230 | DT | 0.1 | OpenShort | | (-5) | -5 | -5 | 8 | -20 | -1.3,10 | 29 | | | |
16 | Apr/18 | 13 | 3.24 | 2.98 | 2.8(0) | 2.73(-0.36) | 2.66(-0.75) | 2.67 | -1.7 | | -12 | 29(1.4) | -40 | [0] | [-15] | [7] | -78 | -685 | DP | 0.1 | OpenShort | | (0) | -10 | 25 | 11 | -20 | -1.4,7 | 29 | 17 | Apr/18 | 12 | 3.24 | 2.98 | 2.81(-0.35) | 2.74(-1.08) | 2.68(-1.47) | 2.62 | -1.8 | | -12 | 28(3.3) | -50 | [-5] | [-30] | [-16] | -99 | -703 | DT | -0.6 | OpenShort | | (-5) | -19 | -19 | -1 | -20 | -2,1 | 29 | 18 | Apr/18 | 11 | 3.24 | 2.98 | 2.82(-0.35) | 2.77(-1.07) | 2.72(-1.09) | 2.66 | -1.7 | | -12 | 25(2.2) | -50 | [-5] | [-25] | [-10] | -97 | -493 | DT | -0.7 | OpenShort | | (-5) | -14 | 5 | -11 | -20 | -1.9,1 | 29 | 19 | Apr/18 | 10 | 3.24 | 2.98 | 2.83(-0.35) | 2.8(-0.71) | 2.75(-1.08) | 2.65 | -1.7 | | -12 | 22(4.2) | -50 | [-5] | [-23] | [-19] | -110 | -563 | DT | -1.3 | HoldShort | | (-5) | -14 | -29 | -21 | -20 | -2.4,0 | 29 | 20 | Apr/18 | 9 | 3.24 | 2.98 | 2.83(0) | 2.82(-0.7) | 2.78(-0.36) | 2.71 | -1.6 | | -12 | 18(1.5) | -50 | [0] | [-12] | [-19] | -96 | -552 | DR | -1.1 | HoldShort? | | (-5) | -5 | -33 | -15 | -20 | -2.1,7 | 29 | | | |
21 | Apr/14 | 15 | 3.3 | 3.05 | 2.83(0) | 2.84(-0.7) | 2.79(-0.36) | 2.78 | -1.7 | | -10 | 17(-2.7) | -50 | [0] | [-11] | [-11] | -63 | -303 | DR | -0.2 | OpenShort? | | (0) | -5 | -14 | -0 | -20 | -1.1,15 | 29 | 22 | Apr/14 | 14 | 3.3 | 3.05 | 2.84(-0.35) | 2.86(-0.35) | 2.8(-0.71) | 2.81 | -1.6 | | -10 | 19(-2.1) | -50 | [-5] | [-14] | [-4] | -47 | 59 | DT | 0.2 | OpenShort | | (0) | -9 | 0 | -3 | -20 | -0.5,16 | 29 | 23 | Apr/14 | 13 | 3.3 | 3.05 | 2.85(-0.35) | 2.87(-0.35) | 2.82(-0.7) | 2.81 | -1.6 | | -10 | 22(-1.6) | -50 | [-5] | [-14] | [-0] | -50 | 37 | DT | -0.1 | OpenShort | | (0) | -9 | 14 | -13 | -20 | -0.6,15 | 29 | 24 | Apr/14 | 12 | 3.3 | 3.05 | 2.86(-0.35) | 2.88(-0.35) | 2.84(-1.05) | 2.78 | -1.7 | | -10 | 23(0) | -50 | [-5] | [-19] | [-24] | -62 | -196 | DT | -0.8 | OpenShort | | (-5) | -14 | -5 | -31 | -20 | -1.1,16 | 29 | 25 | Apr/14 | 11 | 3.3 | 3.05 | 2.86(0) | 2.88(0) | 2.87(-0.69) | 2.79 | -1.6 | | -10 | 23(0.6) | -50 | [0] | [-11] | [-25] | -38 | -450 | DR | -1.1 | OpenShort | | (-5) | -9 | -9 | -29 | -20 | -1.1,40 | 29 | | | |
26 | Apr/14 | 10 | 3.3 | 3.05 | 2.87(-0.35) | 2.89(0.35) | 2.89(-1.03) | 2.81 | -1.6 | | -10 | 23(-0.2) | -50 | [-5] | [-14] | [-29] | -11 | -118 | DT | -1.1 | OpenShort | | (-5) | -13 | -36 | -17 | -20 | -0.9,62 | 29 | 27 | Apr/14 | 9 | 3.3 | 3.05 | 2.87(0) | 2.88(0.35) | 2.89(0) | 2.89 | -1.3 | | -10 | 23(-0.8) | -50 | [0] | [0] | [-20] | 30 | 30 | DR | -0.4 | OpenShort? | | (0) | 0 | -18 | 0 | -20 | 0.1,77 | 29 | 28 | Apr/13 | 15 | 3.32 | 3.11 | 2.87(0) | 2.88(0) | 2.92(0.34) | 2.93 | -1.3 | | -7 | 24(-0.7) | 5 | [0] | [3] | [21] | 50 | 255 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 8 | 20 | 0.7,82 | 28 | 29 | Apr/13 | 14 | 3.32 | 3.11 | 2.88(-0.35) | 2.87(0.35) | 2.91(0.34) | 2.93 | -1.3 | | -7 | 24(-1.3) | -45 | [-5] | [4] | [4] | 41 | 601 | UR | 0.3 | SmallShort | | (0) | 4 | 9 | 7 | 0 | 0.7,73 | 28 | 30 | Apr/13 | 13 | 3.32 | 3.11 | 2.89(-0.34) | 2.86(0.35) | 2.9(0.69) | 2.91 | -1.4 | | -7 | 26(-2.4) | -40 | [-4] | [9] | [6] | 30 | 578 | UR | 0.1 | SmallShort | | (-5) | 9 | -4 | 11 | 20 | 0.3,72 | 28 | | | |
31 | Apr/13 | 12 | 3.32 | 3.11 | 2.89(0) | 2.85(0.71) | 2.88(1.05) | 2.92 | -1.3 | | -7 | 28(-4) | 0 | [0] | [17] | [11] | 27 | 332 | UR | 0.5 | SmallShort | | (0) | 14 | 4 | 20 | 20 | 0.2,72 | 28 | 32 | Apr/13 | 11 | 3.32 | 3.11 | 2.9(-0.34) | 2.83(-0.35) | 2.85(0.71) | 2.91 | -1.4 | | -7 | 32(-2.7) | -25 | [-4] | [5] | [16] | 19 | 546 | UR | 0.6 | SmallShort | | (-9) | 9 | 0 | 28 | 20 | 0.1,66 | 28 | 33 | Apr/13 | 10 | 3.32 | 3.11 | 2.91(-0.34) | 2.83(0) | 2.83(0.35) | 2.91 | -1.4 | | -7 | 35(-2.1) | -15 | [-4] | [2] | [25] | -2 | 424 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 22 | 20 | 0,48 | 28 | 34 | Apr/13 | 9 | 3.32 | 3.11 | 2.92(-0.34) | 2.84(-0.35) | 2.83(0) | 2.87 | -1.5 | | -7 | 37(-0.1) | -5 | [-4] | [-5] | [29] | -34 | 169 | RG | 0.5 | Wait? | | (-9) | 0 | 37 | 6 | 20 | -0.5,29 | 28 | 35 | Apr/12 | 15 | 3.32 | 3.15 | 2.93(-0.34) | 2.85(-0.35) | 2.82(0.36) | 2.79 | -1.7 | | -6 | 37(3.2) | -45 | [-4] | [-1] | [-1] | -64 | -49 | DT | -0.3 | OpenShort? | | (-4) | 5 | 9 | -4 | -20 | -1.3,19 | 20 | | | |
36 | Apr/12 | 14 | 3.32 | 3.15 | 2.94(-0.68) | 2.86(-0.69) | 2.82(0) | 2.77 | -1.7 | | -6 | 34(0.8) | -50 | [-9] | [-9] | [-13] | -67 | 98 | DT | -0.4 | OpenShort | | (-4) | 0 | -23 | 1 | -20 | -1.6,23 | 20 | 37 | Apr/12 | 13 | 3.32 | 3.15 | 2.96(-0.34) | 2.88(-0.69) | 2.81(-1.06) | 2.82 | -1.6 | | -6 | 33(0.5) | -50 | [-4] | [-21] | [-10] | -52 | -393 | DT | 0.1 | OpenShort | | (-9) | -14 | -18 | 13 | -20 | -1.3,31 | 20 | 38 | Apr/12 | 12 | 3.32 | 3.15 | 2.97(-0.34) | 2.88(0) | 2.84(-0.7) | 2.86 | -1.4 | | -6 | 32(0.8) | -45 | [-4] | [-12] | [5] | -53 | -209 | DP | 0.2 | OpenShort | | (-4) | -9 | 5 | 18 | 0 | -1.1,25 | 20 | 39 | Apr/12 | 11 | 3.32 | 3.15 | 2.98(-0.33) | 2.9(-0.68) | 2.86(-1.04) | 2.85 | -1.5 | | -6 | 32(1.8) | -50 | [-4] | [-21] | [3] | -69 | -370 | DP | -0.1 | OpenShort | | (-4) | -14 | 33 | -10 | -20 | -1.3,14 | 20 | 40 | Apr/12 | 10 | 3.32 | 3.15 | 2.99(-0.33) | 2.92(-0.68) | 2.89(-0.69) | 2.78 | -1.7 | | -6 | 30(2.6) | -40 | [-4] | [-16] | [-0] | -90 | -538 | DT | -1.2 | OpenShort | | (-4) | -9 | 24 | -14 | -20 | -2.2,15 | 20 | | | |
41 | Apr/12 | 9 | 3.32 | 3.15 | 3(-0.66) | 2.94(-1.34) | 2.91(-1.69) | 2.73 | -1.8 | | -6 | 27(9.1) | -50 | [-9] | [-35] | [-67] | -106 | -661 | DT | -2.1 | HoldShort? | | (-4) | -22 | -109 | -13 | -20 | -3.1,22 | 20 | 42 | Apr/11 | 15 | 3.33 | 3.22 | 3(0) | 2.98(-0.33) | 2.96(0.34) | 2.98 | -1 | | -3 | 18(0.9) | 15 | [0] | [1] | [17] | -40 | -45 | UR | 0.3 | SmallShort? | | (-4) | 4 | 0 | 13 | 20 | -0.7,28 | 20 | 43 | Apr/11 | 14 | 3.33 | 3.22 | 3.02(-0.33) | 2.99(-0.33) | 2.95(0.34) | 2.98 | -1 | | -3 | 17(-2.3) | -30 | [-4] | [0] | [3] | -48 | 286 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | 11 | -20 | -0.6,17 | 20 | 44 | Apr/11 | 13 | 3.33 | 3.22 | 3.03(-0.33) | 3(-0.33) | 2.94(-0.34) | 2.95 | -1.1 | | -3 | 19(-0.2) | -25 | [-4] | [-9] | [2] | -68 | -14 | DP | 0.1 | OpenShort | | (-4) | -4 | 13 | 3 | -20 | -1.1,10 | 20 | 45 | Apr/11 | 12 | 3.33 | 3.22 | 3.04(-0.33) | 3.01(-0.33) | 2.95(-1.01) | 2.92 | -1.1 | | -3 | 20(1.3) | -50 | [-4] | [-17] | [-21] | -80 | -313 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | 7 | -20 | -1.7,13 | 20 | | | |
46 | Apr/11 | 11 | 3.33 | 3.22 | 3.05(-0.33) | 3.02(-0.66) | 2.98(-1) | 2.94 | -1.1 | | -3 | 18(1.3) | -50 | [-4] | [-20] | [-8] | -80 | -276 | DT | -0.6 | OpenShort | | (-4) | -13 | -13 | -6 | -20 | -1.7,13 | 20 | 47 | Apr/11 | 10 | 3.33 | 3.22 | 3.06(-0.33) | 3.02(0) | 3.01(-0.66) | 2.97 | -1 | | -3 | 17(-0.1) | -30 | [-4] | [-11] | [2] | -78 | -121 | DP | -0.7 | OpenShort | | (-4) | -9 | 22 | -17 | -20 | -1.5,10 | 20 | 48 | Apr/11 | 9 | 3.33 | 3.22 | 3.07(-0.32) | 3.04(-0.65) | 3.03(-0.98) | 2.92 | -1.1 | | -3 | 17(3.2) | -50 | [-4] | [-19] | [-36] | -101 | -413 | DT | -1.8 | HoldShort? | | (-4) | -13 | -35 | -34 | -20 | -2.4,9 | 20 | 49 | Apr/8 | 15 | 3.31 | 3.27 | 3.08(-0.32) | 3.04(0) | 3.06(-0.33) | 3 | -0.8 | | -1 | 14(1.6) | -50 | [-4] | [-6] | [-24] | -61 | -22 | DT | -1.2 | OpenShort? | | (-4) | -4 | -21 | -20 | -20 | -1.6,29 | 27 | 50 | Apr/8 | 14 | 3.31 | 3.27 | 3.09(-0.32) | 3.04(0) | 3.07(0.33) | 3.05 | -0.7 | | -1 | 12(-3.3) | -40 | [-4] | [2] | [-10] | -26 | 278 | RG | -0.4 | Wait | | (0) | 4 | -25 | -9 | 0 | -0.8,44 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|