O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $51.5600 One month high (close): $57.1100

O Daily Change: -0.96% Daily StdDev 1.05% O EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $51.56(-0.96%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	10	54.83	53.9	53.49(-0.19)	52.72(-0.42)	52.31(-0.29)	52.14	-2	-22	64(4.7)	-50	[-18]	[-59]	[13]	-87	-136	DP	-0.2	OpenShort	(-17)	-28	39	4	-6	-1.6,3	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.72(hourly_sma_10 1.11%) 53.49(hourly_sma_20 2.59%) 53.9(daily_ema_10 3.38%) 54.83(daily_ema_20 5.16%)

2	Sep/22	9	54.83	53.9	53.59(-0.17)	52.94(-0.45)	52.46(-0.3)	51.93	-2.2	-22	60(6.2)	-50	[-16]	[-61]	[-26]	-103	-217	DT	-0.7	HoldShort?	(-20)	-29	-72	-2	-20	-2.1,0	12
3	Sep/21	15	55.08	54.3	53.68(-0.15)	53.18(-0.41)	52.62(-0.28)	52.31	-2.5	-20	54(-3.4)	-50	[-14]	[-56]	[-15]	-98	-182	DT	-0.4	HoldShort?	(-17)	-27	-37	2	-20	-1.9,0	16
4	Sep/21	14	55.08	54.3	53.76(-0.11)	53.4(-0.37)	52.77(-0.25)	52.51	-2.3	-20	57(5.9)	-50	[-11]	[-50]	[-15]	-98	-183	DT	-0.4	OpenShort	(-11)	-24	-41	5	-20	-1.9,0	16
5	Sep/21	13	55.08	54.3	53.82(-0.11)	53.6(-0.32)	52.9(-0.45)	52.73	-2.1	-20	51(5.3)	-50	[-11]	[-67]	[-3]	-98	-202	DT	-0.3	OpenShort	(-11)	-43	2	4	-20	-1.9,0	16

6	Sep/21	12	55.08	54.3	53.88(-0.13)	53.77(-0.26)	53.14(-0.51)	52.72	-2.1	-20	46(5.9)	-50	[-12]	[-70]	[-13]	-105	-217	DT	-0.8	HoldShort	(-11)	-49	-21	-1	-20	-2.2,0	16
7	Sep/21	11	55.08	54.3	53.95(-0.11)	53.91(-0.24)	53.41(-0.61)	52.83	-2	-20	40(7.5)	-50	[-11]	[-78]	[-27]	-113	-251	DT	-1.3	HoldShort	(-13)	-58	-44	-28	-20	-2.5,0	16
8	Sep/21	10	55.08	54.3	54.01(-0.09)	54.04(-0.18)	53.74(-0.5)	53.07	-1.8	-20	32(5.2)	-50	[-9]	[-64]	[-19]	-111	-204	DT	-1.8	HoldShort	(-9)	-48	-17	-47	-20	-2.6,4	16
9	Sep/21	9	55.08	54.3	54.06(-0.07)	54.14(-0.18)	54.01(-0.52)	53.16	-1.7	-20	27(7.7)	-50	[-7]	[-66]	[-61]	-103	-228	DT	-2.8	HoldShort?	(-9)	-50	-129	-63	-20	-2.9,20	16
10	Sep/20	15	55.34	54.62	54.1(-0.02)	54.24(-0.02)	54.29(-0.22)	53.87	-1.5	-14	19(-3)	-50	[-2]	[-25]	[-26]	-28	-75	DT	-1.9	OpenShort?	(0)	-21	-45	-43	-20	-1.1,50	19

11	Sep/20	14	55.34	54.62	54.1(0)	54.25(0.02)	54.41(-0.02)	54.12	-1.3	-14	22(-0.1)	-50	[0]	[-3]	[-27]	29	-5	DR	-1.3	OpenShort	(0)	-2	-61	-28	-20	0,79	19
12	Sep/20	13	55.34	54.62	54.11(0.04)	54.24(0.09)	54.42(0.15)	54.46	-0.9	-14	23(1.7)	-25	[4]	[18]	[-2]	87	57	CR	0.2	OpenShort	(4)	15	-7	-3	11	1.6,97	19
13	Sep/20	12	55.34	54.62	54.09(0.04)	54.19(0.13)	54.34(0.11)	54.5	-0.9	-14	21(2.2)	-20	[4]	[16]	[3]	102	67	TP	0.8	OpenShort	(4)	11	-2	14	13	2.1,99	19
14	Sep/20	11	55.34	54.62	54.09(0)	54.12(0.13)	54.28(0.15)	54.51	-0.9	-14	19(0.9)	-30	[0]	[19]	[11]	113	119	UR	1.3	SmallShort	(4)	15	15	25	20	2.5,100	19
15	Sep/20	10	55.34	54.62	54.09(0)	54.05(0.11)	54.2(0.2)	54.43	-0.9	-14	18(0.3)	-15	[0]	[24]	[21]	96	122	UR	1.4	SmallShort	(0)	20	43	23	20	2.1,93	19

16	Sep/20	9	55.34	54.62	54.07(-0.04)	54.05(0)	54.09(0.06)	54.19	-1.2	-14	17(-2.8)	-50	[-4]	[3]	[11]	61	77	UR	0.6	SmallShort?	(-2)	6	18	22	20	0.7,93	19
17	Sep/19	15	55.47	54.74	54.09(-0.04)	53.99(0.02)	54.06(0.06)	54.09	-1.5	-14	20(-5.1)	-50	[-4]	[4]	[0]	37	57	RG	0.2	Wait?	(-6)	6	-15	25	11	0,87	21
18	Sep/19	14	55.47	54.74	54.11(-0.09)	53.99(0)	54.03(0.13)	54.17	-1.4	-14	25(-10.7)	-50	[-9]	[8]	[10]	26	135	UR	0.6	SmallShort	(-4)	13	13	24	20	0.3,68	21
19	Sep/19	13	55.47	54.74	54.16(-0.11)	53.98(0.04)	53.96(0.13)	54.1	-1.5	-14	36(-8.9)	-50	[-11]	[10]	[14]	-6	136	UR	0.4	SmallShort	(-11)	13	32	19	2	-0.2,49	21
20	Sep/19	12	55.47	54.74	54.22(-0.15)	53.96(-0.02)	53.96(0)	53.92	-1.7	-14	45(-7)	-50	[-15]	[-7]	[-5]	-37	93	DT	0.1	OpenShort	(-13)	0	-22	13	0	-0.7,31	21

21	Sep/19	11	55.47	54.74	54.3(-0.11)	53.96(0)	53.89(-0.02)	54.04	-1.6	-14	52(-5.6)	-50	[-11]	[-7]	[9]	-45	57	DP	0.3	OpenShort	(-13)	-2	20	11	9	-0.6,20	21
22	Sep/19	10	55.47	54.74	54.36(-0.13)	53.97(-0.04)	53.9(-0.04)	53.93	-1.7	-14	58(-3.2)	-50	[-13]	[-12]	[9]	-62	42	DP	0.1	OpenShort	(-15)	-4	24	3	6	-0.8,8	21
23	Sep/19	9	55.47	54.74	54.43(-0.13)	53.99(-0.07)	53.92(-0.15)	53.8	-1.8	-14	61(-0.6)	-50	[-13]	[-24]	[-1]	-77	-25	DT	-0.2	HoldShort?	(-13)	-15	2	-5	-6	-1.1,1	21
24	Sep/18	15	55.59	54.87	54.5(-0.15)	54.03(-0.13)	54(-0.06)	53.79	-2.1	-16	61(-3.5)	-50	[-15]	[-20]	[-8]	-78	8	DT	-0.4	HoldShort?	(-15)	-6	-20	-2	-13	-1.3,5	17
25	Sep/18	14	55.59	54.87	54.58(-0.09)	54.1(-0.09)	54.03(-0.02)	53.9	-2	-16	65(1.5)	-50	[-9]	[-13]	[-13]	-72	-34	DT	-0.2	OpenShort	(-13)	-2	-40	1	0	-1.2,8	17

26	Sep/18	13	55.59	54.87	54.63(-0.09)	54.15(-0.07)	54.04(0.02)	54.12	-1.7	-16	63(0.6)	-50	[-9]	[-8]	[7]	-61	6	DP	0.1	OpenShort	(-9)	2	11	11	13	-0.9,12	17
27	Sep/18	12	55.59	54.87	54.68(-0.09)	54.19(-0.11)	54.03(-0.04)	54.06	-1.8	-16	63(1.7)	-50	[-9]	[-16]	[-2]	-73	-29	DT	0.1	OpenShort	(-9)	-4	-11	8	0	-1.2,7	17
28	Sep/18	11	55.59	54.87	54.73(-0.09)	54.25(-0.18)	54.03(0)	54.12	-1.7	-16	61(1.1)	-50	[-9]	[-15]	[15]	-76	-19	DP	0.1	OpenShort	(-9)	0	34	7	20	-1.2,4	17
29	Sep/18	10	55.59	54.87	54.78(-0.13)	54.35(-0.26)	54.05(-0.22)	53.93	-2	-16	60(4.8)	-50	[-13]	[-42]	[-2]	-93	-84	DT	-0.2	OpenShort	(-11)	-22	-6	2	-6	-1.7,0	17
30	Sep/18	9	55.59	54.87	54.85(-0.11)	54.49(-0.26)	54.17(-0.15)	53.96	-1.9	-16	55(3.7)	-50	[-11]	[-35]	[-9]	-98	-87	DT	-0.4	OpenShort?	(-13)	-15	-25	4	-17	-1.9,0	17

31	Sep/15	15	55.75	55.12	54.91(-0.11)	54.63(-0.24)	54.25(-0.17)	54.1	-2.1	-14	51(-1.4)	-50	[-11]	[-35]	[-3]	-98	-82	DT	-0.3	HoldShort?	(-11)	-17	-7	1	-13	-1.9,0	29
32	Sep/15	14	55.75	55.12	54.97(-0.11)	54.76(-0.2)	54.34(-0.18)	54.14	-2.1	-14	53(5.9)	-50	[-11]	[-34]	[-4]	-99	-84	DT	-0.5	OpenShort	(-13)	-18	-6	5	-20	-2,1	29
33	Sep/15	13	55.75	55.12	55.03(-0.09)	54.87(-0.2)	54.44(-0.38)	54.17	-2.1	-14	47(7.6)	-50	[-9]	[-53]	[-20]	-109	-165	DT	-0.7	HoldShort	(-9)	-38	-49	1	-20	-2.4,1	29
34	Sep/15	12	55.75	55.12	55.08(-0.07)	54.98(-0.15)	54.65(-0.29)	54.44	-1.7	-14	39(4.2)	-50	[-7]	[-41]	[-1]	-102	-123	BT	-0.7	OpenLong	(-9)	-29	6	-0	-20	-2.1,1	29
35	Sep/15	11	55.75	55.12	55.12(-0.07)	55.06(-0.11)	54.81(-0.36)	54.41	-1.7	-14	35(8)	-50	[-7]	[-46]	[-20]	-115	-150	DT	-1.5	HoldShort	(-7)	-36	-22	-44	-20	-2.6,0	29

36	Sep/15	10	55.75	55.12	55.16(-0.05)	55.12(-0.11)	55.01(-0.31)	54.53	-1.6	-14	27(7.5)	-50	[-5]	[-41]	[-21]	-112	-137	DT	-2.3	HoldShort	(-5)	-31	-24	-57	-20	-3,13	29
37	Sep/15	9	55.75	55.12	55.19(-0.02)	55.18(-0.05)	55.18(-0.22)	54.66	-1.4	-14	20(5)	-50	[-2]	[-28]	[-45]	-101	-136	DT	-3.5	HoldShort?	(-5)	-22	-92	-61	-20	-3.5,37	29
38	Sep/14	15	55.89	55.32	55.19(0)	55.18(0)	55.3(-0.04)	55.18	-1	-11	15(-1.6)	-50	[0]	[-6]	[-11]	16	-10	DR	-1.1	OpenShort?	(2)	-4	-20	-20	-9	-0.2,71	33
39	Sep/14	14	55.89	55.32	55.19(0)	55.21(0.02)	55.32(0.04)	55.29	-0.9	-11	16(0.2)	-50	[0]	[3]	[-4]	60	30	CR	-0.3	HoldShort	(2)	4	-16	4	11	0.8,90	33
40	Sep/14	13	55.89	55.32	55.2(0.04)	55.2(0.02)	55.3(0.13)	55.38	-0.7	-11	16(1.1)	-15	[4]	[13]	[6]	82	22	RG	0.7	Wait	(2)	13	4	19	20	1.6,92	33

41	Sep/14	12	55.89	55.32	55.2(0)	55.2(0)	55.23(0.11)	55.36	-0.8	-11	15(1.1)	-40	[0]	[9]	[11]	76	59	UR	1.3	SmallShort	(4)	11	13	28	20	1.7,83	33
42	Sep/14	11	55.89	55.32	55.18(0.02)	55.19(0.02)	55.17(0.07)	55.29	-0.9	-11	14(0.2)	-20	[2]	[6]	[8]	47	18	RG	1.2	SmallShort	(0)	7	4	39	2	1.1,69	33
43	Sep/14	10	55.89	55.32	55.17(0.02)	55.19(0)	55.13(0.07)	55.27	-0.9	-11	14(0.3)	-20	[2]	[5]	[9]	24	18	RG	1.5	SmallShort	(0)	7	11	27	11	1.1,46	33
44	Sep/14	9	55.89	55.32	55.17(0)	55.18(-0.02)	55.09(-0.02)	55.21	-1	-11	13(-0.2)	-30	[0]	[-5]	[13]	-9	5	DP	1.3	OpenShort?	(2)	-2	30	13	9	0.5,29	33
45	Sep/13	15	55.98	55.46	55.16(-0.04)	55.19(-0.02)	55.1(-0.09)	55.04	-1.3	-11	14(-1.4)	-50	[-4]	[-14]	[-6]	-69	-2	DT	-0.6	OpenShort?	(-2)	-9	-4	-19	-13	-1.3,14	25

46	Sep/13	14	55.98	55.46	55.18(-0.04)	55.19(0)	55.15(-0.11)	55.06	-1.3	-11	15(-0.3)	-50	[-4]	[-15]	[-6]	-56	-8	DT	-0.9	OpenShort	(-4)	-11	2	-27	-20	-1.1,22	25
47	Sep/13	13	55.98	55.46	55.2(-0.02)	55.19(0)	55.21(-0.05)	55.05	-1.3	-11	15(0)	-50	[-2]	[-8]	[-11]	-49	-23	DT	-1.5	OpenShort	(-4)	-5	-15	-28	-20	-1.4,36	25
48	Sep/13	12	55.98	55.46	55.21(-0.02)	55.19(0)	55.24(-0.05)	55.13	-1.2	-11	15(-0.2)	-50	[-2]	[-8]	[-6]	-11	-3	DT	-1	OpenShort	(-2)	-5	-14	-4	-9	-0.8,59	25
49	Sep/13	11	55.98	55.46	55.22(-0.04)	55.2(0.02)	55.27(-0.02)	55.21	-1.1	-11	15(-1.2)	-50	[-4]	[-4]	[-4]	24	36	DT	-0.6	OpenShort	(0)	-2	-16	8	0	-0.1,76	25
50	Sep/13	10	55.98	55.46	55.22(0)	55.19(0.04)	55.28(0.05)	55.3	-1	-11	17(-1.4)	-45	[0]	[5]	[-1]	35	23	CR	0.2	HoldShort	(-2)	5	-13	12	14	0.5,72	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI