|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $53.7300 One month high (close): $57.1100
O Daily Change: 0.5% Daily StdDev 1% O EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $54(0.5%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 55.47 | 54.74 | 54.16(-0.11) | 53.98(0.04) | 53.96(0.13) | 54.1 | -1.5 | | -14 | 36(-8.9) | -50 | [-11] | [10] | [14] | -6 | 133 | UR | 0.4 | SmallShort | | (-11) | 13 | 33 | 19 | 2 | -0.2,49 | 21 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.98(weak_hourly_sma_10 -0.22%)
Resistance Levels: 54.16(hourly_sma_20 0.11%) 54.74(daily_ema_10 1.18%) 55.47(daily_ema_20 2.53%)
|
| | | 2 | Sep/19 | 12 | 55.47 | 54.74 | 54.22(-0.15) | 53.96(-0.02) | 53.96(0) | 53.92 | -1.7 | | -14 | 45(-7) | -50 | [-15] | [-7] | [-5] | -37 | 90 | DT | 0.1 | OpenShort | | (-13) | 0 | -22 | 13 | 0 | -0.7,31 | 21 | | 3 | Sep/19 | 11 | 55.47 | 54.74 | 54.3(-0.11) | 53.96(0) | 53.89(-0.02) | 54.04 | -1.6 | | -14 | 52(-5.6) | -50 | [-11] | [-7] | [9] | -45 | 55 | DP | 0.3 | OpenShort | | (-13) | -2 | 20 | 11 | 9 | -0.6,20 | 21 | | 4 | Sep/19 | 10 | 55.47 | 54.74 | 54.36(-0.13) | 53.97(-0.04) | 53.9(-0.04) | 53.93 | -1.7 | | -14 | 58(-3.2) | -50 | [-13] | [-12] | [9] | -62 | 40 | DP | 0.1 | OpenShort | | (-15) | -4 | 24 | 3 | 6 | -0.8,8 | 21 | | 5 | Sep/19 | 9 | 55.47 | 54.74 | 54.43(-0.13) | 53.99(-0.07) | 53.92(-0.15) | 53.8 | -1.8 | | -14 | 61(-0.6) | -50 | [-13] | [-24] | [-1] | -77 | -27 | DT | -0.2 | HoldShort? | | (-13) | -15 | 2 | -5 | -6 | -1.1,1 | 21 | | | | |
| 6 | Sep/18 | 15 | 55.59 | 54.87 | 54.5(-0.15) | 54.03(-0.13) | 54(-0.06) | 53.79 | -2.1 | | -16 | 61(-3.5) | -50 | [-15] | [-21] | [-8] | -78 | 5 | DT | -0.4 | HoldShort? | | (-15) | -6 | -20 | -2 | -13 | -1.3,5 | 17 | | 7 | Sep/18 | 14 | 55.59 | 54.87 | 54.58(-0.09) | 54.1(-0.09) | 54.03(-0.02) | 53.9 | -2 | | -16 | 65(1.5) | -50 | [-9] | [-13] | [-14] | -72 | -36 | DT | -0.2 | OpenShort | | (-13) | -2 | -41 | 1 | 0 | -1.2,8 | 17 | | 8 | Sep/18 | 13 | 55.59 | 54.87 | 54.63(-0.09) | 54.15(-0.07) | 54.04(0.02) | 54.12 | -1.7 | | -16 | 63(0.6) | -50 | [-9] | [-8] | [7] | -61 | 4 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 11 | 13 | -0.9,12 | 17 | | 9 | Sep/18 | 12 | 55.59 | 54.87 | 54.68(-0.09) | 54.19(-0.11) | 54.03(-0.04) | 54.06 | -1.8 | | -16 | 63(1.7) | -50 | [-9] | [-16] | [-2] | -73 | -31 | DT | 0.1 | OpenShort | | (-9) | -4 | -11 | 8 | 0 | -1.2,7 | 17 | | 10 | Sep/18 | 11 | 55.59 | 54.87 | 54.73(-0.09) | 54.25(-0.18) | 54.03(0) | 54.12 | -1.7 | | -16 | 61(1.1) | -50 | [-9] | [-15] | [16] | -76 | -21 | DP | 0.1 | OpenShort | | (-9) | 0 | 35 | 7 | 20 | -1.2,4 | 17 | | | | |
| 11 | Sep/18 | 10 | 55.59 | 54.87 | 54.78(-0.13) | 54.35(-0.26) | 54.05(-0.22) | 53.93 | -2 | | -16 | 60(4.8) | -50 | [-13] | [-42] | [-2] | -93 | -85 | DT | -0.2 | OpenShort | | (-11) | -22 | -6 | 2 | -6 | -1.7,0 | 17 | | 12 | Sep/18 | 9 | 55.59 | 54.87 | 54.85(-0.11) | 54.49(-0.26) | 54.17(-0.15) | 53.96 | -1.9 | | -16 | 55(3.7) | -50 | [-11] | [-35] | [-9] | -98 | -88 | DT | -0.4 | OpenShort? | | (-13) | -15 | -26 | 4 | -17 | -1.9,0 | 17 | | 13 | Sep/15 | 15 | 55.75 | 55.12 | 54.91(-0.11) | 54.63(-0.24) | 54.25(-0.17) | 54.1 | -2.1 | | -14 | 51(-1.4) | -50 | [-11] | [-35] | [-3] | -98 | -83 | DT | -0.3 | HoldShort? | | (-11) | -17 | -7 | 1 | -13 | -1.9,0 | 29 | | 14 | Sep/15 | 14 | 55.75 | 55.12 | 54.97(-0.11) | 54.76(-0.2) | 54.34(-0.18) | 54.14 | -2.1 | | -14 | 53(5.9) | -50 | [-11] | [-34] | [-4] | -99 | -85 | DT | -0.5 | OpenShort | | (-13) | -18 | -6 | 5 | -20 | -2,1 | 29 | | 15 | Sep/15 | 13 | 55.75 | 55.12 | 55.03(-0.09) | 54.87(-0.2) | 54.44(-0.38) | 54.17 | -2.1 | | -14 | 47(7.6) | -50 | [-9] | [-53] | [-21] | -109 | -165 | DT | -0.7 | HoldShort | | (-9) | -38 | -50 | 1 | -20 | -2.4,1 | 29 | | | | |
| 16 | Sep/15 | 12 | 55.75 | 55.12 | 55.08(-0.07) | 54.98(-0.15) | 54.65(-0.29) | 54.44 | -1.7 | | -14 | 39(4.2) | -50 | [-7] | [-41] | [-1] | -102 | -123 | BT | -0.7 | OpenLong | | (-9) | -29 | 6 | -0 | -20 | -2.1,1 | 29 | | 17 | Sep/15 | 11 | 55.75 | 55.12 | 55.12(-0.07) | 55.06(-0.11) | 54.81(-0.36) | 54.41 | -1.7 | | -14 | 35(8) | -50 | [-7] | [-46] | [-20] | -115 | -150 | DT | -1.5 | HoldShort | | (-7) | -36 | -22 | -44 | -20 | -2.6,0 | 29 | | 18 | Sep/15 | 10 | 55.75 | 55.12 | 55.16(-0.05) | 55.12(-0.11) | 55.01(-0.31) | 54.53 | -1.6 | | -14 | 27(7.5) | -50 | [-5] | [-41] | [-22] | -112 | -137 | DT | -2.3 | HoldShort | | (-5) | -31 | -24 | -57 | -20 | -3,13 | 29 | | 19 | Sep/15 | 9 | 55.75 | 55.12 | 55.19(-0.02) | 55.18(-0.05) | 55.18(-0.22) | 54.66 | -1.4 | | -14 | 20(5) | -50 | [-2] | [-28] | [-45] | -101 | -135 | DT | -3.5 | HoldShort? | | (-5) | -22 | -94 | -61 | -20 | -3.5,37 | 29 | | 20 | Sep/14 | 15 | 55.89 | 55.32 | 55.19(0) | 55.18(0) | 55.3(-0.04) | 55.18 | -1 | | -11 | 15(-1.6) | -50 | [0] | [-6] | [-11] | 16 | -10 | DR | -1.1 | OpenShort? | | (2) | -4 | -20 | -20 | -9 | -0.2,71 | 33 | | | | |
| 21 | Sep/14 | 14 | 55.89 | 55.32 | 55.19(0) | 55.21(0.02) | 55.32(0.04) | 55.29 | -0.9 | | -11 | 16(0.2) | -50 | [0] | [3] | [-4] | 60 | 30 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | 4 | 11 | 0.8,90 | 33 | | 22 | Sep/14 | 13 | 55.89 | 55.32 | 55.2(0.04) | 55.2(0.02) | 55.3(0.13) | 55.38 | -0.7 | | -11 | 16(1.1) | -15 | [4] | [13] | [6] | 82 | 22 | RG | 0.7 | Wait | | (2) | 13 | 4 | 19 | 20 | 1.6,92 | 33 | | 23 | Sep/14 | 12 | 55.89 | 55.32 | 55.2(0) | 55.2(0) | 55.23(0.11) | 55.36 | -0.8 | | -11 | 15(1.1) | -40 | [0] | [9] | [11] | 76 | 58 | UR | 1.3 | SmallShort | | (4) | 11 | 13 | 28 | 20 | 1.7,83 | 33 | | 24 | Sep/14 | 11 | 55.89 | 55.32 | 55.18(0.02) | 55.19(0.02) | 55.17(0.07) | 55.29 | -0.9 | | -11 | 14(0.2) | -20 | [2] | [6] | [8] | 47 | 18 | RG | 1.2 | SmallShort | | (0) | 7 | 4 | 39 | 2 | 1.1,69 | 33 | | 25 | Sep/14 | 10 | 55.89 | 55.32 | 55.17(0.02) | 55.19(0) | 55.13(0.07) | 55.27 | -0.9 | | -11 | 14(0.3) | -20 | [2] | [5] | [9] | 24 | 18 | RG | 1.5 | SmallShort | | (0) | 7 | 11 | 27 | 11 | 1.1,46 | 33 | | | | |
| 26 | Sep/14 | 9 | 55.89 | 55.32 | 55.17(0) | 55.18(-0.02) | 55.09(-0.02) | 55.21 | -1 | | -11 | 13(-0.2) | -30 | [0] | [-5] | [13] | -9 | 5 | DP | 1.3 | OpenShort? | | (2) | -2 | 31 | 13 | 9 | 0.5,29 | 33 | | 27 | Sep/13 | 15 | 55.98 | 55.46 | 55.16(-0.04) | 55.19(-0.02) | 55.1(-0.09) | 55.04 | -1.3 | | -11 | 14(-1.4) | -50 | [-4] | [-14] | [-6] | -69 | -2 | DT | -0.6 | OpenShort? | | (-2) | -9 | -4 | -19 | -13 | -1.3,14 | 25 | | 28 | Sep/13 | 14 | 55.98 | 55.46 | 55.18(-0.04) | 55.19(0) | 55.15(-0.11) | 55.06 | -1.3 | | -11 | 15(-0.3) | -50 | [-4] | [-15] | [-6] | -56 | -8 | DT | -0.9 | OpenShort | | (-4) | -11 | 2 | -27 | -20 | -1.1,22 | 25 | | 29 | Sep/13 | 13 | 55.98 | 55.46 | 55.2(-0.02) | 55.19(0) | 55.21(-0.05) | 55.05 | -1.3 | | -11 | 15(0) | -50 | [-2] | [-8] | [-11] | -49 | -23 | DT | -1.5 | OpenShort | | (-4) | -5 | -15 | -28 | -20 | -1.4,36 | 25 | | 30 | Sep/13 | 12 | 55.98 | 55.46 | 55.21(-0.02) | 55.19(0) | 55.24(-0.05) | 55.13 | -1.2 | | -11 | 15(-0.2) | -50 | [-2] | [-8] | [-8] | -11 | -3 | DT | -1 | OpenShort | | (-2) | -5 | -14 | -18 | -9 | -0.8,59 | 25 | | | | |
| 31 | Sep/13 | 11 | 55.98 | 55.46 | 55.22(-0.04) | 55.2(0.02) | 55.27(-0.02) | 55.21 | -1.1 | | -11 | 15(-1.2) | -50 | [-4] | [-5] | [-4] | 24 | 35 | DT | -0.6 | OpenShort | | (0) | -2 | -16 | 9 | 0 | -0.1,76 | 25 | | 32 | Sep/13 | 10 | 55.98 | 55.46 | 55.22(0) | 55.19(0.04) | 55.28(0.05) | 55.3 | -1 | | -11 | 17(-1.4) | -50 | [0] | [5] | [-2] | 35 | 23 | CR | 0.2 | HoldShort | | (-2) | 5 | -13 | 10 | 14 | 0.5,72 | 25 | | 33 | Sep/13 | 9 | 55.98 | 55.46 | 55.24(-0.02) | 55.17(0.02) | 55.25(0.11) | 55.37 | -0.9 | | -11 | 18(-2.7) | -45 | [-2] | [9] | [15] | 44 | 68 | UR | 1 | SmallShort? | | (-2) | 11 | 33 | 17 | 11 | 1,69 | 25 | | 34 | Sep/12 | 15 | 56.1 | 55.59 | 55.25(-0.02) | 55.17(0) | 55.19(0.07) | 55.19 | -1.2 | | -12 | 21(0.9) | -50 | [-2] | [4] | [-1] | -3 | 28 | RG | 0 | Wait? | | (-4) | 7 | -13 | 14 | 11 | -0.4,57 | 39 | | 35 | Sep/12 | 14 | 56.1 | 55.59 | 55.26(0.02) | 55.16(0.02) | 55.15(0.04) | 55.26 | -1.2 | | -12 | 20(-0.6) | -30 | [2] | [3] | [4] | 5 | -10 | RG | 0.8 | SmallShort | | (0) | 4 | 0 | 25 | 2 | 0,55 | 39 | | | | |
| 36 | Sep/12 | 13 | 56.1 | 55.59 | 55.26(0) | 55.15(0.02) | 55.13(0.04) | 55.26 | -1.2 | | -12 | 20(-0.1) | -30 | [0] | [2] | [11] | -8 | 10 | UR | 0.9 | SmallShort | | (2) | 4 | 16 | 26 | 11 | 0.1,40 | 39 | | 37 | Sep/12 | 12 | 56.1 | 55.59 | 55.26(0) | 55.14(-0.05) | 55.11(0.02) | 55.17 | -1.3 | | -12 | 21(0) | -40 | [0] | [-3] | [8] | -44 | -5 | DP | 0.4 | OpenShort | | (0) | 2 | 18 | 6 | 16 | -0.5,19 | 39 | | 38 | Sep/12 | 11 | 56.1 | 55.59 | 55.25(-0.02) | 55.17(-0.05) | 55.1(-0.05) | 55.07 | -1.4 | | -12 | 21(0.7) | -50 | [-2] | [-11] | [3] | -70 | -23 | DP | -0.2 | OpenShort | | (-2) | -5 | 13 | -5 | -5 | -1.2,10 | 39 | | 39 | Sep/12 | 10 | 56.1 | 55.59 | 55.26(-0.02) | 55.2(-0.05) | 55.13(-0.07) | 55 | -1.5 | | -12 | 20(1.4) | -50 | [-2] | [-13] | [-11] | -86 | -48 | DT | -0.9 | OpenShort | | (-4) | -7 | -27 | -9 | -7 | -1.8,9 | 39 | | 40 | Sep/12 | 9 | 56.1 | 55.59 | 55.26(0) | 55.23(-0.04) | 55.17(0.02) | 55.15 | -1.3 | | -12 | 18(-0.2) | -50 | [0] | [-3] | [-2] | -62 | -15 | DR | -0.1 | OpenShort? | | (0) | 2 | 0 | -9 | -4 | -0.9,11 | 39 | | | | |
| 41 | Sep/11 | 15 | 56.23 | 55.72 | 55.26(0) | 55.25(-0.05) | 55.16(-0.04) | 55.15 | -1.4 | | -12 | 19(1.5) | -50 | [0] | [-9] | [1] | -56 | -30 | DP | -0.1 | OpenShort? | | (0) | -4 | 7 | -7 | -4 | -0.9,17 | 41 | | 42 | Sep/11 | 14 | 56.23 | 55.72 | 55.27(0.02) | 55.28(-0.05) | 55.18(-0.11) | 55.11 | -1.4 | | -12 | 17(-2.4) | -50 | [2] | [-15] | [-10] | -59 | -78 | DR | -0.5 | OpenShort | | (0) | -11 | -24 | -7 | -7 | -1.2,21 | 41 | | 43 | Sep/11 | 13 | 56.23 | 55.72 | 55.26(0.04) | 55.31(-0.07) | 55.24(-0.04) | 55.24 | -1.3 | | -12 | 20(-2.1) | -35 | [4] | [-9] | [-0] | -34 | -50 | RG | 0 | Wait | | (4) | -4 | 4 | -12 | 4 | -0.1,19 | 41 | | 44 | Sep/11 | 12 | 56.23 | 55.72 | 55.24(0.04) | 55.31(0) | 55.26(-0.04) | 55.22 | -1.3 | | -12 | 22(-3) | -25 | [4] | [-5] | [3] | -36 | -50 | RG | -0.2 | Wait | | (2) | -4 | 25 | -25 | -11 | -0.1,17 | 41 | | 45 | Sep/11 | 11 | 56.23 | 55.72 | 55.24(0) | 55.31(0) | 55.28(-0.11) | 55.08 | -1.5 | | -12 | 25(-1.3) | -50 | [0] | [-13] | [-15] | -38 | -58 | DR | -1 | OpenShort | | (4) | -11 | -27 | -23 | -20 | -0.7,30 | 41 | | | | |
| 46 | Sep/11 | 10 | 56.23 | 55.72 | 55.22(0.02) | 55.31(0) | 55.34(-0.09) | 55.23 | -1.3 | | -12 | 26(-1.2) | -50 | [2] | [-11] | [-15] | 2 | -43 | DR | -0.5 | OpenShort | | (2) | -9 | -34 | -13 | -18 | 0,52 | 41 | | 47 | Sep/11 | 9 | 56.23 | 55.72 | 55.21(0.04) | 55.35(0.04) | 55.34(0) | 55.42 | -1 | | -12 | 27(1.2) | -35 | [4] | [1] | [4] | 40 | 0 | RG | 0.1 | Wait? | | (5) | 0 | 13 | -2 | 4 | 1,65 | 41 | | 48 | Sep/8 | 15 | 56.4 | 55.81 | 55.19(0.02) | 55.35(0) | 55.39(-0.07) | 55.35 | -1.2 | | -13 | 26(3.5) | -50 | [2] | [-9] | [2] | 32 | -8 | RG | -0.2 | Wait? | | (2) | -7 | 0 | 11 | 0 | 0.8,62 | 36 | | 49 | Sep/8 | 14 | 56.4 | 55.81 | 55.18(-0.02) | 55.33(0.04) | 55.43(0.02) | 55.35 | -1.2 | | -13 | 22(-0.3) | -50 | [-2] | [1] | [2] | 41 | 55 | UR | -0.4 | SmallShort | | (0) | 2 | 0 | 14 | -7 | 0.8,71 | 36 | | 50 | Sep/8 | 13 | 56.4 | 55.81 | 55.18(0) | 55.31(0.04) | 55.42(0.09) | 55.35 | -1.2 | | -13 | 23(-0.3) | -50 | [0] | [9] | [-2] | 46 | 53 | CR | -0.3 | HoldShort | | (0) | 9 | -13 | 15 | -5 | 0.8,76 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|