|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $54.9900 One month high (close): $57.9400
O Daily Change: -0.04% Daily StdDev 0.99% O EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $55.15(-0.04%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 56.1 | 55.59 | (0) | 55.14(-0.05) | 55.11(0.02) | 55.17 | -1.3 | | -12 | 21(0) | -40 | [0] | [-3] | [8] | -44 | -5 | DP | 0.4 | OpenShort | | (0) | 2 | 18 | 6 | 16 | -0.5,19 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 55.14(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 55.59(daily_ema_10 0.76%) 56.1(daily_ema_20 1.69%)
|
| | | 2 | Sep/12 | 11 | 56.1 | 55.59 | 55.25(-0.02) | 55.17(-0.05) | 55.1(-0.05) | 55.07 | -1.4 | | -12 | 21(0.7) | -50 | [-2] | [-11] | [3] | -70 | -23 | DP | -0.2 | OpenShort | | (-2) | -5 | 13 | -5 | -5 | -1.2,10 | 39 | | 3 | Sep/12 | 10 | 56.1 | 55.59 | 55.26(-0.02) | 55.2(-0.05) | 55.13(-0.07) | 55 | -1.5 | | -12 | 20(1.4) | -50 | [-2] | [-13] | [-11] | -86 | -48 | DT | -0.9 | OpenShort | | (-4) | -7 | -26 | -9 | -7 | -1.8,9 | 39 | | 4 | Sep/12 | 9 | 56.1 | 55.59 | 55.26(0) | 55.23(-0.04) | 55.17(0.02) | 55.15 | -1.3 | | -12 | 18(-0.2) | -50 | [0] | [-2] | [-2] | -62 | -15 | DR | -0.1 | OpenShort? | | (0) | 2 | 0 | -9 | -4 | -0.9,11 | 39 | | 5 | Sep/11 | 15 | 56.23 | 55.72 | 55.26(0) | 55.25(-0.05) | 55.16(-0.04) | 55.15 | -1.4 | | -12 | 19(1.5) | -50 | [0] | [-9] | [1] | -56 | -30 | DP | -0.1 | OpenShort? | | (0) | -4 | 7 | -7 | -4 | -0.9,17 | 41 | | | | |
| 6 | Sep/11 | 14 | 56.23 | 55.72 | 55.27(0.02) | 55.28(-0.05) | 55.18(-0.11) | 55.11 | -1.4 | | -12 | 17(-2.4) | -50 | [2] | [-15] | [-10] | -59 | -79 | DR | -0.5 | OpenShort | | (0) | -11 | -24 | -7 | -7 | -1.2,21 | 41 | | 7 | Sep/11 | 13 | 56.23 | 55.72 | 55.26(0.04) | 55.31(-0.07) | 55.24(-0.04) | 55.24 | -1.3 | | -12 | 20(-2.1) | -35 | [4] | [-9] | [-0] | -34 | -51 | RG | 0 | Wait | | (4) | -4 | 4 | -12 | 4 | -0.1,19 | 41 | | 8 | Sep/11 | 12 | 56.23 | 55.72 | 55.24(0.04) | 55.31(0) | 55.26(-0.04) | 55.22 | -1.3 | | -12 | 22(-3) | -25 | [4] | [-5] | [3] | -36 | -51 | RG | -0.2 | Wait | | (2) | -4 | 25 | -25 | -11 | -0.1,17 | 41 | | 9 | Sep/11 | 11 | 56.23 | 55.72 | 55.24(0) | 55.31(0) | 55.28(-0.11) | 55.08 | -1.5 | | -12 | 25(-1.3) | -50 | [0] | [-13] | [-15] | -38 | -59 | DR | -1 | OpenShort | | (4) | -11 | -26 | -23 | -20 | -0.7,30 | 41 | | 10 | Sep/11 | 10 | 56.23 | 55.72 | 55.22(0.02) | 55.31(0) | 55.34(-0.09) | 55.23 | -1.3 | | -12 | 26(-1.2) | -50 | [2] | [-11] | [-15] | 2 | -44 | DR | -0.5 | OpenShort | | (2) | -9 | -33 | -13 | -18 | 0,52 | 41 | | | | |
| 11 | Sep/11 | 9 | 56.23 | 55.72 | 55.21(0.04) | 55.35(0.04) | 55.34(0) | 55.42 | -1 | | -12 | 27(1.2) | -35 | [4] | [1] | [4] | 40 | -1 | RG | 0.1 | Wait? | | (5) | 0 | 13 | -2 | 4 | 1,65 | 41 | | 12 | Sep/8 | 15 | 56.4 | 55.81 | 55.19(0.02) | 55.35(0) | 55.39(-0.07) | 55.35 | -1.2 | | -13 | 26(3.5) | -50 | [2] | [-9] | [-2] | 32 | -9 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -11 | 0 | 0.8,62 | 36 | | 13 | Sep/8 | 14 | 56.4 | 55.81 | 55.18(-0.02) | 55.33(0.04) | 55.43(0.02) | 55.35 | -1.2 | | -13 | 22(-0.3) | -50 | [-2] | [1] | [-2] | 41 | 55 | RG | -0.4 | Wait | | (0) | 2 | 0 | -11 | -7 | 0.8,71 | 36 | | 14 | Sep/8 | 13 | 56.4 | 55.81 | 55.18(0) | 55.31(0.04) | 55.42(0.09) | 55.35 | -1.2 | | -13 | 23(-0.3) | -50 | [0] | [9] | [-6] | 46 | 53 | CR | -0.3 | HoldShort | | (0) | 9 | -13 | -9 | -5 | 0.8,76 | 36 | | 15 | Sep/8 | 12 | 56.4 | 55.81 | 55.18(0) | 55.29(0.04) | 55.37(0.09) | 55.42 | -1.1 | | -13 | 23(0) | -50 | [0] | [9] | [1] | 66 | 63 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 16 | 14 | 1.1,88 | 36 | | | | |
| 16 | Sep/8 | 11 | 56.4 | 55.81 | 55.19(-0.02) | 55.27(0.11) | 55.32(0.09) | 55.47 | -1 | | -13 | 23(-1.7) | -50 | [-2] | [12] | [-3] | 75 | 94 | RG | 0.7 | Wait | | (2) | 9 | -22 | 25 | 0 | 1.4,90 | 36 | | 17 | Sep/8 | 10 | 56.4 | 55.81 | 55.2(-0.02) | 55.21(0.13) | 55.27(0.07) | 55.59 | -0.9 | | -13 | 25(-2) | -25 | [-2] | [11] | [24] | 73 | 109 | UR | 1.4 | SmallShort | | (-2) | 7 | 57 | 22 | 20 | 1.8,78 | 36 | | 18 | Sep/8 | 9 | 56.4 | 55.81 | 55.21(-0.04) | 55.14(0.07) | 55.23(0.04) | 55.27 | -1.3 | | -13 | 27(-3.5) | -50 | [-4] | [4] | [11] | 19 | 61 | UR | 0.2 | SmallShort? | | (-4) | 4 | 30 | 5 | -2 | 0.2,64 | 36 | | 19 | Sep/7 | 15 | 56.57 | 55.91 | 55.23(-0.07) | 55.1(0.04) | 55.23(0) | 55.1 | -1.5 | | -16 | 30(-0.8) | -50 | [-7] | [-4] | [-4] | 1 | 52 | DT | -0.4 | OpenShort? | | (-7) | 0 | -11 | -1 | -5 | -0.5,63 | 34 | | 20 | Sep/7 | 14 | 56.57 | 55.91 | 55.27(-0.09) | 55.08(0.04) | 55.23(0) | 55.16 | -1.4 | | -16 | 31(-5.5) | -50 | [-9] | [-4] | [-4] | 6 | 73 | DT | -0.2 | OpenShort | | (-7) | 0 | -18 | 12 | 2 | -0.4,66 | 34 | | | | |
| 21 | Sep/7 | 13 | 56.57 | 55.91 | 55.32(-0.07) | 55.06(0.02) | 55.21(0.13) | 55.26 | -1.3 | | -16 | 37(-3.7) | -50 | [-7] | [8] | [-1] | 3 | 96 | RG | 0.1 | Wait | | (-9) | 13 | -16 | 16 | 20 | -0.2,58 | 34 | | 22 | Sep/7 | 12 | 56.57 | 55.91 | 55.36(-0.07) | 55.05(0.04) | 55.14(0.16) | 55.35 | -1.2 | | -16 | 40(-2.9) | -50 | [-7] | [13] | [17] | 3 | 114 | UR | 0.5 | SmallShort | | (-7) | 16 | 33 | 18 | 20 | -0,53 | 34 | | 23 | Sep/7 | 11 | 56.57 | 55.91 | 55.4(-0.07) | 55.03(-0.05) | 55.05(0.13) | 55.16 | -1.4 | | -16 | 43(-1.8) | -50 | [-7] | [5] | [8] | -30 | 66 | UR | 0.3 | SmallShort | | (-7) | 13 | 9 | 16 | 20 | -0.6,35 | 34 | | 24 | Sep/7 | 10 | 56.57 | 55.91 | 55.44(-0.11) | 55.06(-0.05) | 54.98(0.07) | 55.11 | -1.5 | | -16 | 45(-2) | -50 | [-11] | [-2] | [-1] | -44 | 72 | DT | 0.3 | OpenShort | | (-9) | 7 | -13 | 13 | 15 | -0.7,24 | 34 | | 25 | Sep/7 | 9 | 56.57 | 55.91 | 55.5(-0.09) | 55.09(-0.04) | 54.94(0.05) | 55.18 | -1.4 | | -16 | 47(-2.6) | -50 | [-9] | [-3] | [21] | -51 | 46 | DP | 0.5 | OpenShort? | | (-11) | 5 | 50 | 15 | 16 | -0.7,17 | 34 | | | | |
| 26 | Sep/6 | 15 | 56.78 | 56.12 | 55.55(-0.14) | 55.11(-0.14) | 54.91(-0.09) | 54.9 | -1.7 | | -15 | 50(4.5) | -50 | [-14] | [-23] | [-0] | -78 | 0 | DT | -0 | OpenShort? | | (-13) | -9 | -5 | 7 | 5 | -1.3,5 | 33 | | 27 | Sep/6 | 14 | 56.78 | 56.12 | 55.63(-0.11) | 55.19(-0.14) | 54.96(-0.09) | 54.93 | -1.7 | | -15 | 45(1.2) | -50 | [-11] | [-21] | [7] | -82 | -42 | DP | -0.1 | OpenShort | | (-14) | -9 | 20 | 6 | -4 | -1.4,3 | 33 | | 28 | Sep/6 | 13 | 56.78 | 56.12 | 55.69(-0.13) | 55.27(-0.18) | 55.01(-0.24) | 54.82 | -1.8 | | -15 | 44(3.1) | -50 | [-13] | [-39] | [-6] | -95 | -91 | DT | -0.4 | OpenShort | | (-13) | -24 | -16 | 2 | -18 | -1.8,0 | 33 | | 29 | Sep/6 | 12 | 56.78 | 56.12 | 55.76(-0.11) | 55.37(-0.18) | 55.14(-0.16) | 54.91 | -1.7 | | -15 | 41(3.2) | -50 | [-11] | [-30] | [-7] | -98 | -80 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | 1 | -18 | -1.9,0 | 33 | | 30 | Sep/6 | 11 | 56.78 | 56.12 | 55.82(-0.11) | 55.47(-0.22) | 55.23(-0.16) | 55 | -1.6 | | -15 | 38(3.7) | -50 | [-11] | [-32] | [-9] | -100 | -80 | DT | -0.6 | HoldShort | | (-11) | -16 | -22 | -1 | -20 | -2,0 | 33 | | | | |
| 31 | Sep/6 | 10 | 56.78 | 56.12 | 55.88(-0.11) | 55.59(-0.18) | 55.32(-0.2) | 55.12 | -1.5 | | -15 | 34(3.6) | -50 | [-11] | [-34] | [-9] | -100 | -80 | DT | -0.5 | HoldShort | | (-9) | -20 | -24 | 3 | -16 | -2,0 | 33 | | 32 | Sep/6 | 9 | 56.78 | 56.12 | 55.94(-0.07) | 55.69(-0.13) | 55.43(-0.18) | 55.25 | -1.4 | | -15 | 30(2.9) | -50 | [-7] | [-29] | [-10] | -102 | -94 | DT | -0.5 | HoldShort? | | (-11) | -18 | -26 | 5 | -20 | -2.1,1 | 33 | | 33 | Sep/5 | 15 | 56.98 | 56.26 | 55.98(-0.09) | 55.76(-0.13) | 55.53(-0.13) | 55.4 | -1.4 | | -17 | 27(2.4) | -50 | [-9] | [-24] | [-0] | -97 | -43 | DT | -0.4 | OpenShort? | | (-7) | -13 | 0 | 3 | -11 | -1.9,1 | 30 | | 34 | Sep/5 | 14 | 56.98 | 56.26 | 56.03(-0.09) | 55.83(-0.14) | 55.6(-0.18) | 55.4 | -1.4 | | -17 | 25(2.1) | -50 | [-9] | [-30] | [-2] | -108 | -65 | BT | -0.7 | OpenLong | | (-7) | -18 | 2 | -1 | -20 | -2.3,0 | 30 | | 35 | Sep/5 | 13 | 56.98 | 56.26 | 56.08(-0.11) | 55.91(-0.16) | 55.7(-0.29) | 55.39 | -1.4 | | -17 | 23(4) | -50 | [-11] | [-42] | [-21] | -118 | -82 | DT | -1.2 | HoldShort | | (-11) | -28 | -51 | -5 | -20 | -2.7,0 | 30 | | | | |
| 36 | Sep/5 | 12 | 56.98 | 56.26 | 56.14(-0.05) | 56(-0.12) | 55.86(-0.14) | 55.68 | -1.2 | | -17 | 19(1.4) | -50 | [-5] | [-24] | [-5] | -105 | -65 | DT | -0.9 | HoldShort | | (-7) | -14 | -13 | -3 | -4 | -2.2,0 | 30 | | 37 | Sep/5 | 11 | 56.98 | 56.26 | 56.17(-0.05) | 56.07(-0.07) | 55.94(-0.11) | 55.75 | -1.1 | | -17 | 17(2.1) | -50 | [-5] | [-18] | [-8] | -105 | -48 | DT | -1 | HoldShort | | (-5) | -11 | -7 | -18 | -20 | -2.2,0 | 30 | | 38 | Sep/5 | 10 | 56.98 | 56.26 | 56.2(-0.04) | 56.11(-0.09) | 56(-0.11) | 55.79 | -1.1 | | -17 | 15(2.6) | -50 | [-4] | [-19] | [-10] | -102 | -58 | DT | -1.2 | HoldShort | | (-5) | -11 | -20 | -8 | -20 | -2.4,8 | 30 | | 39 | Sep/5 | 9 | 56.98 | 56.26 | 56.22(-0.04) | 56.16(-0.04) | 56.06(-0.09) | 55.9 | -1 | | -17 | 13(1.3) | -50 | [-4] | [-15] | [-17] | -97 | -43 | DT | -1.1 | OpenShort? | | (-4) | -9 | -47 | -3 | -14 | -2.3,11 | 30 | | 40 | Sep/1 | 15 | 57.22 | 56.37 | 56.24(-0.02) | 56.16(0) | 56.11(-0.05) | 56.17 | -0.8 | | -15 | 11(1.2) | -50 | [-2] | [-7] | [5] | -50 | -2 | DP | 0.5 | OpenShort? | | (0) | -5 | 14 | 9 | -11 | -0.5,13 | 32 | | | | |
| 41 | Sep/1 | 14 | 57.22 | 56.37 | 56.25(-0.02) | 56.18(-0.02) | 56.14(-0.11) | 56.09 | -0.9 | | -15 | 10(0.1) | -50 | [-2] | [-14] | [-1] | -77 | -38 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -14 | -2 | -1.2,3 | 32 | | 42 | Sep/1 | 13 | 57.22 | 56.37 | 56.26(-0.04) | 56.19(-0.02) | 56.2(-0.04) | 56.06 | -0.9 | | -15 | 10(0.7) | -50 | [-4] | [-8] | [-6] | -87 | -9 | DT | -1.1 | HoldShort | | (-4) | -4 | 0 | -27 | -12 | -1.6,3 | 32 | | 43 | Sep/1 | 12 | 57.22 | 56.37 | 56.28(-0.04) | 56.2(-0.05) | 56.22(-0.07) | 56.06 | -0.9 | | -15 | 9(0.7) | -50 | [-4] | [-12] | [-13] | -77 | -17 | DT | -1.3 | HoldShort | | (-2) | -7 | -20 | -30 | -12 | -1.8,18 | 32 | | 44 | Sep/1 | 11 | 57.22 | 56.37 | 56.3(-0.02) | 56.23(-0.05) | 56.22(0) | 56.17 | -0.8 | | -15 | 9(0.2) | -50 | [-2] | [-5] | [-6] | -35 | 0 | DT | -0.8 | OpenShort | | (-2) | 0 | -25 | 14 | 4 | -1.2,45 | 32 | | 45 | Sep/1 | 10 | 57.22 | 56.37 | 56.31(0.02) | 56.23(0) | 56.26(0.09) | 56.31 | -0.7 | | -15 | 9(-0.2) | -35 | [2] | [8] | [-3] | -7 | 3 | CR | 0.5 | HoldShort | | (-2) | 9 | -21 | 17 | 18 | 0,43 | 32 | | | | |
| 46 | Sep/1 | 9 | 57.22 | 56.37 | 56.3(0.02) | 56.26(-0.02) | 56.21(0.04) | 56.43 | -0.6 | | -15 | 9(0.1) | 0 | [2] | [2] | [23] | 14 | 10 | RG | 2 | SmallShort? | | (4) | 4 | 51 | 28 | 20 | 1.2,34 | 32 | | 47 | Aug/31 | 15 | 57.37 | 56.44 | 56.3(0) | 56.27(-0.04) | 56.21(0) | 56.14 | -1 | | -16 | 9(0.4) | -50 | [0] | [-4] | [-6] | -77 | -30 | DR | -0.5 | HoldShort? | | (-2) | 0 | -14 | -1 | -12 | -1.4,8 | 26 | | 48 | Aug/31 | 14 | 57.37 | 56.44 | 56.29(-0.04) | 56.29(0.02) | 56.21(0) | 56.22 | -0.9 | | -16 | 8(-0.8) | -50 | [-4] | [-2] | [-1] | -59 | 31 | DT | 0.3 | OpenShort | | (0) | 0 | 9 | -20 | -9 | -0.7,9 | 26 | | 49 | Aug/31 | 13 | 57.37 | 56.44 | 56.31(-0.02) | 56.28(-0.04) | 56.19(-0.12) | 56.17 | -0.9 | | -16 | 9(0) | -50 | [-2] | [-16] | [-5] | -70 | -30 | DT | -0.2 | OpenShort | | (-4) | -12 | 0 | -23 | -14 | -1.2,10 | 26 | | 50 | Aug/31 | 12 | 57.37 | 56.44 | 56.32(-0.05) | 56.3(-0.04) | 56.26(-0.11) | 56.17 | -0.9 | | -16 | 9(-0.7) | -50 | [-5] | [-16] | [-8] | -74 | -7 | DT | -0.8 | OpenShort | | (-2) | -11 | -11 | -25 | -2 | -1.3,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|