|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $54.9900 One month high (close): $60.1100
O Daily Change: 0.16% Daily StdDev 0.99% O EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $55.08(0.16%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 56.57 | 55.91 | 55.32(-0.07) | 55.06(0.02) | 55.21(0.13) | 55.26 | -1.3 | | -16 | 37(-3.7) | -50 | [-7] | [8] | [-1] | 3 | 93 | RG | 0.1 | Wait | | (-9) | 13 | -16 | 16 | 20 | -0.2,58 | 34 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.06(weak_hourly_sma_10 -0.36%)
Resistance Levels: 55.32(hourly_sma_20 0.11%) 55.91(daily_ema_10 1.18%) 56.57(daily_ema_20 2.37%)
|
| | | 2 | Sep/7 | 12 | 56.57 | 55.91 | 55.36(-0.07) | 55.05(0.04) | 55.14(0.16) | 55.35 | -1.2 | | -16 | 40(-2.9) | -50 | [-7] | [12] | [17] | 3 | 111 | UR | 0.5 | SmallShort | | (-7) | 16 | 34 | 18 | 20 | -0,53 | 34 | | 3 | Sep/7 | 11 | 56.57 | 55.91 | 55.4(-0.07) | 55.03(-0.05) | 55.05(0.13) | 55.16 | -1.4 | | -16 | 43(-1.8) | -50 | [-7] | [5] | [8] | -30 | 63 | UR | 0.3 | SmallShort | | (-7) | 13 | 9 | 16 | 20 | -0.6,35 | 34 | | 4 | Sep/7 | 10 | 56.57 | 55.91 | 55.44(-0.11) | 55.06(-0.05) | 54.98(0.07) | 55.11 | -1.5 | | -16 | 45(-2) | -50 | [-11] | [-2] | [-1] | -44 | 68 | DT | 0.3 | OpenShort | | (-9) | 7 | -13 | 13 | 15 | -0.7,24 | 34 | | 5 | Sep/7 | 9 | 56.57 | 55.91 | 55.5(-0.09) | 55.09(-0.04) | 54.94(0.05) | 55.18 | -1.4 | | -16 | 47(-2.6) | -50 | [-9] | [-3] | [21] | -51 | 43 | DP | 0.5 | OpenShort? | | (-11) | 5 | 52 | 15 | 16 | -0.7,17 | 34 | | | | |
| 6 | Sep/6 | 15 | 56.78 | 56.12 | 55.55(-0.14) | 55.11(-0.14) | 54.91(-0.09) | 54.9 | -1.7 | | -15 | 50(4.5) | -50 | [-14] | [-23] | [-0] | -78 | -3 | DT | -0 | OpenShort? | | (-13) | -9 | -5 | 7 | 5 | -1.3,5 | 33 | | 7 | Sep/6 | 14 | 56.78 | 56.12 | 55.63(-0.11) | 55.19(-0.14) | 54.96(-0.09) | 54.93 | -1.7 | | -15 | 45(1.2) | -50 | [-11] | [-22] | [7] | -82 | -45 | DP | -0.1 | OpenShort | | (-14) | -9 | 20 | 6 | -4 | -1.4,3 | 33 | | 8 | Sep/6 | 13 | 56.78 | 56.12 | 55.69(-0.13) | 55.27(-0.18) | 55.01(-0.24) | 54.82 | -1.8 | | -15 | 44(3.1) | -50 | [-13] | [-39] | [-7] | -95 | -93 | DT | -0.4 | OpenShort | | (-13) | -24 | -16 | 2 | -18 | -1.8,0 | 33 | | 9 | Sep/6 | 12 | 56.78 | 56.12 | 55.76(-0.11) | 55.37(-0.18) | 55.14(-0.16) | 54.91 | -1.7 | | -15 | 41(3.2) | -50 | [-11] | [-30] | [-7] | -98 | -82 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | 1 | -18 | -1.9,0 | 33 | | 10 | Sep/6 | 11 | 56.78 | 56.12 | 55.82(-0.11) | 55.47(-0.22) | 55.23(-0.16) | 55 | -1.6 | | -15 | 38(3.7) | -50 | [-11] | [-32] | [-9] | -100 | -82 | DT | -0.6 | HoldShort | | (-11) | -16 | -22 | -1 | -20 | -2,0 | 33 | | | | |
| 11 | Sep/6 | 10 | 56.78 | 56.12 | 55.88(-0.11) | 55.59(-0.18) | 55.32(-0.2) | 55.12 | -1.5 | | -15 | 34(3.6) | -50 | [-11] | [-34] | [-9] | -100 | -82 | DT | -0.5 | HoldShort | | (-9) | -20 | -24 | 3 | -16 | -2,0 | 33 | | 12 | Sep/6 | 9 | 56.78 | 56.12 | 55.94(-0.07) | 55.69(-0.13) | 55.43(-0.18) | 55.25 | -1.4 | | -15 | 30(2.9) | -50 | [-7] | [-29] | [-10] | -102 | -95 | DT | -0.5 | HoldShort? | | (-11) | -18 | -27 | 5 | -20 | -2.1,1 | 33 | | 13 | Sep/5 | 15 | 56.98 | 56.26 | 55.98(-0.09) | 55.76(-0.13) | 55.53(-0.13) | 55.4 | -1.4 | | -17 | 27(2.4) | -50 | [-9] | [-24] | [-0] | -97 | -45 | DT | -0.4 | OpenShort? | | (-7) | -13 | 0 | 3 | -11 | -1.9,1 | 30 | | 14 | Sep/5 | 14 | 56.98 | 56.26 | 56.03(-0.09) | 55.83(-0.14) | 55.6(-0.18) | 55.4 | -1.4 | | -17 | 25(2.1) | -50 | [-9] | [-30] | [-2] | -108 | -66 | BT | -0.7 | OpenLong | | (-7) | -18 | 2 | -1 | -20 | -2.3,0 | 30 | | 15 | Sep/5 | 13 | 56.98 | 56.26 | 56.08(-0.11) | 55.91(-0.16) | 55.7(-0.29) | 55.39 | -1.4 | | -17 | 23(4) | -50 | [-11] | [-42] | [-21] | -118 | -83 | DT | -1.2 | HoldShort | | (-11) | -28 | -53 | -5 | -20 | -2.7,0 | 30 | | | | |
| 16 | Sep/5 | 12 | 56.98 | 56.26 | 56.14(-0.05) | 56(-0.12) | 55.86(-0.14) | 55.68 | -1.2 | | -17 | 19(1.4) | -50 | [-5] | [-24] | [-5] | -105 | -65 | DT | -0.9 | HoldShort | | (-7) | -14 | -13 | -3 | -4 | -2.2,0 | 30 | | 17 | Sep/5 | 11 | 56.98 | 56.26 | 56.17(-0.05) | 56.07(-0.07) | 55.94(-0.11) | 55.75 | -1.1 | | -17 | 17(2.1) | -50 | [-5] | [-18] | [-8] | -105 | -48 | DT | -1 | HoldShort | | (-5) | -11 | -7 | -18 | -20 | -2.2,0 | 30 | | 18 | Sep/5 | 10 | 56.98 | 56.26 | 56.2(-0.04) | 56.11(-0.09) | 56(-0.11) | 55.79 | -1.1 | | -17 | 15(2.6) | -50 | [-4] | [-19] | [-10] | -102 | -58 | DT | -1.2 | HoldShort | | (-5) | -11 | -20 | -8 | -20 | -2.4,8 | 30 | | 19 | Sep/5 | 9 | 56.98 | 56.26 | 56.22(-0.04) | 56.16(-0.04) | 56.06(-0.09) | 55.9 | -1 | | -17 | 13(1.3) | -50 | [-4] | [-15] | [-18] | -97 | -43 | DT | -1.1 | OpenShort? | | (-4) | -9 | -48 | -3 | -14 | -2.3,11 | 30 | | 20 | Sep/1 | 15 | 57.22 | 56.37 | 56.24(-0.02) | 56.16(0) | 56.11(-0.05) | 56.17 | -0.8 | | -15 | 11(1.2) | -50 | [-2] | [-7] | [5] | -50 | -2 | DP | 0.5 | OpenShort? | | (0) | -5 | 14 | 9 | -11 | -0.5,13 | 32 | | | | |
| 21 | Sep/1 | 14 | 57.22 | 56.37 | 56.25(-0.02) | 56.18(-0.02) | 56.14(-0.11) | 56.09 | -0.9 | | -15 | 10(0.1) | -50 | [-2] | [-14] | [-1] | -77 | -38 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -14 | -2 | -1.2,3 | 32 | | 22 | Sep/1 | 13 | 57.22 | 56.37 | 56.26(-0.04) | 56.19(-0.02) | 56.2(-0.04) | 56.06 | -0.9 | | -15 | 10(0.7) | -50 | [-4] | [-8] | [-6] | -87 | -10 | DT | -1.1 | HoldShort | | (-4) | -4 | 0 | -27 | -12 | -1.6,3 | 32 | | 23 | Sep/1 | 12 | 57.22 | 56.37 | 56.28(-0.04) | 56.2(-0.05) | 56.22(-0.07) | 56.06 | -0.9 | | -15 | 9(0.7) | -50 | [-4] | [-12] | [-13] | -77 | -17 | DT | -1.3 | HoldShort | | (-2) | -7 | -20 | -30 | -12 | -1.8,18 | 32 | | 24 | Sep/1 | 11 | 57.22 | 56.37 | 56.3(-0.02) | 56.23(-0.05) | 56.22(0) | 56.17 | -0.8 | | -15 | 9(0.2) | -50 | [-2] | [-5] | [-6] | -35 | -0 | DT | -0.8 | OpenShort | | (-2) | 0 | -25 | 14 | 4 | -1.2,45 | 32 | | 25 | Sep/1 | 10 | 57.22 | 56.37 | 56.31(0.02) | 56.23(0) | 56.26(0.09) | 56.31 | -0.7 | | -15 | 9(-0.2) | -35 | [2] | [8] | [-3] | -7 | 3 | CR | 0.5 | HoldShort | | (-2) | 9 | -21 | 17 | 18 | 0,43 | 32 | | | | |
| 26 | Sep/1 | 9 | 57.22 | 56.37 | 56.3(0.02) | 56.26(-0.02) | 56.21(0.04) | 56.43 | -0.6 | | -15 | 9(0.1) | 5 | [2] | [2] | [24] | 14 | 10 | RG | 2 | SmallShort? | | (4) | 4 | 53 | 28 | 20 | 1.2,34 | 32 | | 27 | Aug/31 | 15 | 57.37 | 56.44 | 56.3(0) | 56.27(-0.04) | 56.21(0) | 56.14 | -1 | | -16 | 9(0.4) | -50 | [0] | [-4] | [-6] | -77 | -30 | DR | -0.5 | HoldShort? | | (-2) | 0 | -14 | -1 | -12 | -1.4,8 | 26 | | 28 | Aug/31 | 14 | 57.37 | 56.44 | 56.29(-0.04) | 56.29(0.02) | 56.21(0) | 56.22 | -0.9 | | -16 | 8(-0.8) | -50 | [-4] | [-2] | [2] | -59 | 30 | DP | 0.3 | OpenShort | | (0) | 0 | 9 | -0 | -9 | -0.7,9 | 26 | | 29 | Aug/31 | 13 | 57.37 | 56.44 | 56.31(-0.02) | 56.28(-0.04) | 56.19(-0.12) | 56.17 | -0.9 | | -16 | 9(0) | -50 | [-2] | [-16] | [-2] | -70 | -30 | DT | -0.2 | OpenShort | | (-4) | -12 | 0 | -7 | -14 | -1.2,10 | 26 | | 30 | Aug/31 | 12 | 57.37 | 56.44 | 56.32(-0.05) | 56.3(-0.04) | 56.26(-0.11) | 56.17 | -0.9 | | -16 | 9(-0.7) | -50 | [-5] | [-16] | [-8] | -74 | -7 | DT | -0.8 | OpenShort | | (-2) | -11 | -11 | -23 | -2 | -1.3,9 | 26 | | | | |
| 31 | Aug/31 | 11 | 57.37 | 56.44 | 56.32(0) | 56.32(-0.02) | 56.32(-0.05) | 56.23 | -0.9 | | -16 | 10(0.1) | -50 | [0] | [-8] | [-3] | -58 | -33 | DR | -0.7 | OpenShort | | (-4) | -5 | 12 | -39 | -4 | -1,17 | 26 | | 32 | Aug/31 | 10 | 57.37 | 56.44 | 56.35(-0.02) | 56.33(-0.04) | 56.35(-0.07) | 56.16 | -1 | | -16 | 10(0.8) | -50 | [-2] | [-11] | [-11] | -49 | -27 | DT | -1.6 | OpenShort | | (-2) | -7 | -18 | -26 | -12 | -1.6,41 | 26 | | 33 | Aug/31 | 9 | 57.37 | 56.44 | 56.36(-0.02) | 56.35(-0.04) | 56.39(0.04) | 56.26 | -0.9 | | -16 | 9(0.1) | -50 | [-2] | [-0] | [-15] | -5 | 10 | DT | -1.2 | OpenShort? | | (-2) | 4 | -41 | -4 | -12 | -0.9,68 | 26 | | 34 | Aug/30 | 15 | 57.51 | 56.52 | 56.37(0.04) | 56.37(0.04) | 56.37(0.05) | 56.49 | -0.7 | | -17 | 9(0.5) | -5 | [4] | [7] | [9] | 59 | -8 | RG | 1.1 | SmallShort? | | (2) | 5 | 9 | 29 | 12 | 1.1,81 | 27 | | 35 | Aug/30 | 14 | 57.51 | 56.52 | 56.35(0.04) | 56.35(0.04) | 56.34(0.04) | 56.44 | -0.8 | | -17 | 8(-1.1) | -15 | [4] | [6] | [4] | 29 | -10 | RG | 0.9 | SmallShort | | (2) | 4 | 2 | 25 | -5 | 0.8,59 | 27 | | | | |
| 36 | Aug/30 | 13 | 57.51 | 56.52 | 56.33(0.02) | 56.33(0.04) | 56.32(0.02) | 56.43 | -0.8 | | -17 | 9(-0.5) | -25 | [2] | [3] | [8] | 7 | 5 | RG | 0.9 | SmallShort | | (4) | 2 | 21 | 0 | 12 | 0.8,37 | 27 | | 37 | Aug/30 | 12 | 57.51 | 56.52 | 56.32(0.04) | 56.31(0.02) | 56.31(-0.02) | 56.31 | -0.9 | | -17 | 10(-1.2) | -20 | [4] | [-1] | [6] | -27 | -45 | RG | 0 | Wait | | (2) | -2 | 25 | -13 | -7 | -0.1,26 | 27 | | 38 | Aug/30 | 11 | 57.51 | 56.52 | 56.32(0) | 56.3(-0.07) | 56.32(-0.09) | 56.17 | -1 | | -17 | 11(-0.4) | -50 | [0] | [-14] | [-14] | -45 | -43 | DR | -1 | OpenShort | | (2) | -9 | -30 | -24 | 4 | -0.9,28 | 27 | | 39 | Aug/30 | 10 | 57.51 | 56.52 | 56.3(0.04) | 56.3(0) | 56.37(0.02) | 56.34 | -0.9 | | -17 | 11(-0.4) | -30 | [4] | [2] | [-1] | 7 | -25 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -6 | -4 | 0.3,49 | 27 | | 40 | Aug/30 | 9 | 57.51 | 56.52 | 56.28(0.02) | 56.34(-0.05) | 56.36(0.04) | 56.34 | -0.9 | | -17 | 12(-1) | -45 | [2] | [1] | [-3] | 13 | 0 | CR | -0.1 | HoldShort? | | (4) | 4 | -11 | -2 | 16 | 0.4,53 | 27 | | | | |
| 41 | Aug/29 | 15 | 57.69 | 56.55 | 56.27(0.04) | 56.37(-0.02) | 56.34(0.05) | 56.4 | -0.9 | | -21 | 13(1) | -20 | [4] | [3] | [4] | 27 | -8 | RG | 0.3 | Wait? | | (4) | 5 | 9 | 7 | 0 | 0.7,59 | 22 | | 42 | Aug/29 | 14 | 57.69 | 56.55 | 56.25(-0.02) | 56.38(0.02) | 56.31(0.05) | 56.35 | -0.9 | | -21 | 12(-0.6) | -50 | [-2] | [3] | [-0] | 26 | 53 | RG | 0.2 | Wait | | (2) | 5 | -9 | 18 | 0 | 0.6,61 | 22 | | 43 | Aug/29 | 13 | 57.69 | 56.55 | 56.25(0) | 56.38(0) | 56.28(-0.04) | 56.4 | -0.9 | | -21 | 12(0) | -50 | [0] | [-6] | [3] | 20 | 10 | DP | 0.7 | OpenShort | | (0) | -4 | 7 | 6 | 0 | 0.8,50 | 22 | | 44 | Aug/29 | 12 | 57.69 | 56.55 | 56.26(-0.02) | 56.37(0.04) | 56.3(-0.04) | 56.36 | -0.9 | | -21 | 12(-0.5) | -45 | [-2] | [-5] | [12] | 7 | 30 | DP | 0.3 | OpenShort | | (-2) | -4 | 36 | 0 | -7 | 0.5,44 | 22 | | 45 | Aug/29 | 11 | 57.69 | 56.55 | 56.27(-0.05) | 56.35(0.02) | 56.32(-0.16) | 56.16 | -1 | | -21 | 13(-1.6) | -50 | [-5] | [-19] | [-13] | -29 | -10 | DT | -0.8 | OpenShort | | (-4) | -16 | -20 | -26 | -20 | -0.6,36 | 22 | | | | |
| 46 | Aug/29 | 10 | 57.69 | 56.55 | 56.3(-0.07) | 56.34(0.04) | 56.41(-0.05) | 56.27 | -1 | | -21 | 15(-3.4) | -50 | [-7] | [-7] | [1] | 3 | 47 | DP | -0.6 | OpenShort | | (-4) | -5 | 12 | -11 | -18 | -0.1,55 | 22 | | 47 | Aug/29 | 9 | 57.69 | 56.55 | 56.34(-0.09) | 56.32(0.02) | 56.44(-0.04) | 56.2 | -1 | | -21 | 18(-5) | -50 | [-9] | [-8] | [-21] | 7 | 59 | DT | -0.9 | OpenShort? | | (-7) | -4 | -56 | -5 | -16 | -0.5,69 | 22 | | 48 | Aug/28 | 15 | 57.9 | 56.64 | 56.39(-0.07) | 56.31(0.09) | 56.46(0.05) | 56.51 | -0.9 | | -23 | 23(-2.3) | -50 | [-7] | [5] | [5] | 50 | 102 | UR | 0.1 | SmallShort? | | (-9) | 5 | 4 | 17 | 7 | 0.4,90 | 29 | | 49 | Aug/28 | 14 | 57.9 | 56.64 | 56.43(-0.05) | 56.26(0.07) | 56.43(0.09) | 56.49 | -0.9 | | -23 | 25(-1.6) | -50 | [-5] | [8] | [-3] | 35 | 81 | RG | 0.2 | Wait | | (-7) | 9 | -18 | 12 | 9 | 0.2,80 | 29 | | 50 | Aug/28 | 13 | 57.9 | 56.64 | 56.46(-0.04) | 56.22(0.11) | 56.38(0.2) | 56.59 | -0.8 | | -23 | 27(-0.8) | -30 | [-4] | [21] | [14] | 21 | 109 | UR | 0.5 | SmallShort | | (-5) | 20 | 32 | 7 | 19 | 0.3,63 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|