|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.0000 One month high (close): $63.7500
O Daily Change: -0.64% Daily StdDev 1% O EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $56(-0.64%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 58.12 | 56.78 | 56.57(-0.05) | 56.19(-0.11) | 56.07(0.04) | 56.06 | -1.2 | | -26 | 26(1) | -50 | [-5] | [-7] | [-2] | -74 | -28 | DT | -0 | OpenShort? | | (-7) | 4 | -9 | 2 | 7 | -1.2,6 | 20 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.19(hourly_sma_10 0.23%) 56.57(hourly_sma_20 0.91%) 56.78(daily_ema_10 1.28%) 58.12(daily_ema_20 3.67%)
|
| | | 2 | Aug/25 | 14 | 58.12 | 56.78 | 56.6(-0.02) | 56.25(-0.18) | 56.07(0) | 56.11 | -1.2 | | -26 | 25(0.7) | -50 | [-2] | [-14] | [7] | -74 | -69 | DP | 0.1 | OpenShort | | (-4) | 0 | 14 | 4 | 20 | -1.2,6 | 20 | | 3 | Aug/25 | 13 | 58.12 | 56.78 | 56.61(-0.04) | 56.35(-0.23) | 56.05(-0.18) | 56.03 | -1.2 | | -26 | 24(1) | -50 | [-4] | [-35] | [-1] | -79 | -105 | DT | -0 | HoldShort | | (-4) | -18 | -5 | 4 | 5 | -1.4,6 | 20 | | 4 | Aug/25 | 12 | 58.12 | 56.78 | 56.63(-0.02) | 56.48(-0.21) | 56.15(-0.12) | 56.06 | -1.2 | | -26 | 23(0.7) | -50 | [-2] | [-28] | [-1] | -81 | -110 | DT | -0.2 | HoldShort | | (-4) | -12 | -4 | 0 | -2 | -1.4,4 | 20 | | 5 | Aug/25 | 11 | 58.12 | 56.78 | 56.64(-0.02) | 56.6(-0.19) | 56.22(-0.16) | 56.08 | -1.2 | | -26 | 23(0.8) | -50 | [-2] | [-31] | [1] | -86 | -121 | DP | -0.4 | OpenShort | | (-2) | -16 | 17 | -13 | -20 | -1.5,2 | 20 | | | | |
| 6 | Aug/25 | 10 | 58.12 | 56.78 | 56.65(-0.02) | 56.71(-0.18) | 56.31(-0.28) | 55.98 | -1.3 | | -26 | 22(1.1) | -50 | [-2] | [-42] | [-12] | -90 | -171 | DT | -0.9 | OpenShort | | (-2) | -28 | -17 | -16 | -20 | -1.8,5 | 20 | | 7 | Aug/25 | 9 | 58.12 | 56.78 | 56.66(-0.02) | 56.81(-0.12) | 56.47(-0.3) | 56.08 | -1.2 | | -26 | 21(0.5) | -50 | [-2] | [-41] | [-35] | -82 | -157 | DT | -1.1 | HoldShort? | | (-2) | -30 | -78 | -22 | -20 | -1.6,8 | 20 | | 8 | Aug/24 | 15 | 58.39 | 57.03 | 56.67(0.04) | 56.88(-0.05) | 56.64(-0.28) | 56.53 | -1 | | -26 | 20(0.7) | -50 | [4] | [-34] | [-0] | -47 | -133 | RG | -0.3 | Wait? | | (2) | -28 | 18 | -26 | -20 | -0.4,13 | 31 | | 9 | Aug/24 | 14 | 58.39 | 57.03 | 56.67(0) | 56.91(-0.05) | 56.8(-0.33) | 56.42 | -1.1 | | -26 | 20(-0.3) | -50 | [0] | [-40] | [-16] | -43 | -124 | DR | -1.1 | OpenShort | | (2) | -33 | -16 | -37 | -20 | -0.7,25 | 31 | | 10 | Aug/24 | 13 | 58.39 | 57.03 | 56.65(0.04) | 56.94(-0.04) | 56.99(-0.21) | 56.51 | -1.1 | | -26 | 20(-0.9) | -50 | [4] | [-26] | [-23] | -15 | -115 | DR | -1.3 | OpenShort | | (2) | -21 | -41 | -38 | -20 | -0.4,45 | 31 | | | | |
| 11 | Aug/24 | 12 | 58.39 | 57.03 | 56.63(0.05) | 56.96(0.04) | 57.11(-0.07) | 56.75 | -0.9 | | -26 | 21(-0.7) | -50 | [5] | [-8] | [-22] | 30 | -49 | DR | -1 | OpenShort | | (5) | -7 | -45 | -27 | -20 | 0.3,72 | 31 | | 12 | Aug/24 | 11 | 58.39 | 57.03 | 56.6(0.09) | 56.94(0.11) | 57.15(0.04) | 57.01 | -0.8 | | -26 | 22(-0.5) | -45 | [9] | [7] | [-22] | 68 | -11 | CR | -0.4 | HoldShort | | (9) | 4 | -54 | -12 | -17 | 1.1,90 | 31 | | 13 | Aug/24 | 10 | 58.39 | 57.03 | 56.55(0.11) | 56.88(0.19) | 57.13(0.21) | 57.33 | -0.6 | | -26 | 22(2.3) | 20 | [11] | [28] | [1] | 100 | 81 | TP | 0.5 | OpenShort | | (12) | 21 | -2 | 1 | 17 | 2,100 | 31 | | 14 | Aug/24 | 9 | 58.39 | 57.03 | 56.49(0.09) | 56.77(0.18) | 57.01(0.23) | 57.34 | -0.6 | | -26 | 20(2.8) | 30 | [9] | [29] | [17] | 110 | 117 | UT | 0.9 | HoldLong? | | (11) | 23 | 43 | 5 | 20 | 2.4,100 | 31 | | 15 | Aug/23 | 15 | 58.67 | 57.26 | 56.44(0.02) | 56.67(0.14) | 56.88(0.14) | 57.09 | -0.8 | | -28 | 17(3.4) | -20 | [2] | [17] | [11] | 105 | 135 | RG | 0.7 | Wait? | | (7) | 14 | 22 | 6 | 20 | 2.2,100 | 38 | | | | |
| 16 | Aug/23 | 14 | 58.67 | 57.26 | 56.43(0.02) | 56.59(0.14) | 56.8(0.11) | 56.96 | -0.9 | | -28 | 14(0.3) | -30 | [2] | [14] | [6] | 98 | 97 | RG | 0.6 | Wait | | (2) | 11 | 9 | 11 | 12 | 1.9,100 | 38 | | 17 | Aug/23 | 13 | 58.67 | 57.26 | 56.43(0) | 56.51(0.11) | 56.74(0.19) | 56.91 | -0.9 | | -28 | 13(0.2) | -30 | [0] | [19] | [10] | 94 | 138 | UR | 0.6 | SmallShort | | (0) | 19 | 17 | 16 | 20 | 1.8,99 | 38 | | 18 | Aug/23 | 12 | 58.67 | 57.26 | 56.42(-0.02) | 56.45(0.09) | 56.63(0.16) | 56.81 | -0.9 | | -28 | 13(-0.7) | -40 | [-2] | [15] | [15] | 87 | 131 | UR | 0.7 | SmallShort | | (0) | 16 | 27 | 22 | 20 | 1.5,99 | 38 | | 19 | Aug/23 | 11 | 58.67 | 57.26 | 56.43(-0.04) | 56.4(0.07) | 56.54(0.14) | 56.65 | -1 | | -28 | 14(-1.5) | -50 | [-4] | [12] | [4] | 64 | 115 | UR | 0.4 | SmallShort | | (-4) | 14 | -5 | 28 | 16 | 0.8,94 | 38 | | 20 | Aug/23 | 10 | 58.67 | 57.26 | 56.45(-0.04) | 56.36(0.09) | 56.46(0.16) | 56.68 | -1 | | -28 | 15(-1.3) | -45 | [-4] | [15] | [8] | 46 | 120 | UR | 0.7 | SmallShort | | (-4) | 16 | 7 | 26 | 18 | 0.8,76 | 38 | | | | |
| 21 | Aug/23 | 9 | 58.67 | 57.26 | 56.47(-0.04) | 56.31(0.09) | 56.37(0.14) | 56.64 | -1 | | -28 | 17(-1) | -25 | [-4] | [13] | [21] | 22 | 105 | UR | 0.8 | SmallShort? | | (-4) | 14 | 47 | 22 | 20 | 0.5,59 | 38 | | 22 | Aug/22 | 15 | 58.99 | 57.48 | 56.49(-0.05) | 56.26(0.05) | 56.29(0.04) | 56.37 | -1.2 | | -30 | 18(0.4) | -50 | [-5] | [-0] | [3] | -20 | 41 | UR | 0.2 | SmallShort? | | (-7) | 4 | 2 | 11 | 5 | -0.3,38 | 25 | | 23 | Aug/22 | 14 | 58.99 | 57.48 | 56.52(-0.07) | 56.23(0.05) | 56.27(0.04) | 56.36 | -1.2 | | -30 | 17(-0.9) | -50 | [-7] | [-0] | [6] | -31 | 52 | UR | 0.2 | SmallShort | | (-5) | 4 | 14 | 9 | 4 | -0.4,29 | 25 | | 24 | Aug/22 | 13 | 58.99 | 57.48 | 56.56(-0.09) | 56.2(-0.02) | 56.25(-0.02) | 56.28 | -1.3 | | -30 | 18(-1.2) | -50 | [-9] | [-10] | [3] | -45 | 38 | DP | 0.1 | OpenShort | | (-7) | -2 | 5 | 2 | 9 | -0.7,23 | 25 | | 25 | Aug/22 | 12 | 58.99 | 57.48 | 56.61(-0.09) | 56.21(-0.09) | 56.26(0.04) | 56.25 | -1.3 | | -30 | 19(-1) | -50 | [-9] | [-8] | [5] | -52 | 43 | DP | -0 | OpenShort | | (-11) | 4 | 9 | 2 | 20 | -0.9,21 | 25 | | | | |
| 26 | Aug/22 | 11 | 58.99 | 57.48 | 56.66(-0.11) | 56.26(-0.12) | 56.24(0.02) | 56.2 | -1.3 | | -30 | 20(-0.4) | -50 | [-11] | [-12] | [-2] | -57 | 38 | DT | -0.1 | OpenShort | | (-11) | 2 | -12 | 2 | 16 | -1.1,21 | 25 | | 27 | Aug/22 | 10 | 58.99 | 57.48 | 56.72(-0.09) | 56.33(-0.11) | 56.23(0.09) | 56.27 | -1.3 | | -30 | 21(-0.5) | -50 | [-9] | [-4] | [3] | -51 | 36 | DP | 0.1 | OpenShort | | (-9) | 9 | -2 | 10 | 20 | -1,24 | 25 | | 28 | Aug/22 | 9 | 58.99 | 57.48 | 56.77(-0.11) | 56.39(-0.12) | 56.18(0.05) | 56.28 | -1.3 | | -30 | 21(-0.4) | -50 | [-11] | [-9] | [1] | -57 | 37 | DP | 0.2 | OpenShort? | | (-11) | 5 | -4 | 11 | 7 | -1.1,21 | 25 | | 29 | Aug/21 | 15 | 59.32 | 57.75 | 56.83(-0.07) | 56.46(-0.14) | 56.15(-0.04) | 56.3 | -1.4 | | -32 | 22(1.2) | -50 | [-7] | [-19] | [11] | -64 | -28 | DP | 0.3 | OpenShort? | | (-11) | -4 | 22 | 16 | 16 | -1.2,16 | 23 | | 30 | Aug/21 | 14 | 59.32 | 57.75 | 56.87(-0.07) | 56.54(-0.16) | 56.17(-0.2) | 56.17 | -1.4 | | -32 | 20(1.3) | -50 | [-7] | [-36] | [2] | -82 | -99 | DP | 0 | OpenShort | | (-9) | -20 | 2 | 14 | -16 | -1.6,8 | 23 | | | | |
| 31 | Aug/21 | 13 | 59.32 | 57.75 | 56.91(-0.09) | 56.63(-0.16) | 56.28(-0.27) | 56.16 | -1.4 | | -32 | 19(1.8) | -50 | [-9] | [-44] | [7] | -91 | -106 | DP | -0.3 | OpenShort | | (-7) | -27 | 24 | 9 | -20 | -1.8,4 | 23 | | 32 | Aug/21 | 12 | 59.32 | 57.75 | 56.96(-0.11) | 56.72(-0.16) | 56.43(-0.3) | 56.02 | -1.5 | | -32 | 17(3.1) | -50 | [-11] | [-47] | [-10] | -113 | -134 | DT | -1.1 | HoldShort | | (-11) | -30 | -17 | -5 | -20 | -2.5,0 | 23 | | 33 | Aug/21 | 11 | 59.32 | 57.75 | 57.02(-0.11) | 56.81(-0.18) | 56.6(-0.3) | 56.12 | -1.5 | | -32 | 14(3.1) | -50 | [-11] | [-48] | [-22] | -123 | -124 | DT | -1.6 | HoldShort | | (-9) | -30 | -47 | -13 | -20 | -2.9,0 | 23 | | 34 | Aug/21 | 10 | 59.32 | 57.75 | 57.08(-0.09) | 56.91(-0.16) | 56.77(-0.25) | 56.39 | -1.3 | | -32 | 11(1.9) | -50 | [-9] | [-42] | [-24] | -118 | -91 | DT | -1.6 | HoldShort | | (-9) | -25 | -58 | -11 | -20 | -2.8,2 | 23 | | 35 | Aug/21 | 9 | 59.32 | 57.75 | 57.13(-0.05) | 57(-0.11) | 56.91(-0.11) | 56.73 | -1.2 | | -32 | 9(0.7) | -50 | [-5] | [-24] | [-12] | -98 | -46 | DT | -0.9 | HoldShort? | | (-7) | -11 | -27 | -11 | -11 | -2,2 | 23 | | | | |
| 36 | Aug/18 | 15 | 59.68 | 58.14 | 57.16(-0.03) | 57.06(-0.07) | 56.97(-0.05) | 56.89 | -1.3 | | -28 | 8(0.1) | -50 | [-3] | [-14] | [-0] | -85 | -31 | DT | -0.4 | HoldShort? | | (-3) | -5 | 5 | -12 | 2 | -1.5,3 | 24 | | 37 | Aug/18 | 14 | 59.68 | 58.14 | 57.18(-0.07) | 57.1(-0.1) | 57(-0.04) | 56.86 | -1.3 | | -28 | 8(0) | -50 | [-7] | [-15] | [-8] | -84 | 3 | DT | -0.8 | HoldShort | | (-5) | -4 | -17 | -9 | -9 | -1.8,11 | 24 | | 38 | Aug/18 | 13 | 59.68 | 58.14 | 57.22(-0.05) | 57.16(-0.07) | 57.02(-0.05) | 56.96 | -1.3 | | -28 | 8(-0.1) | -50 | [-5] | [-14] | [-7] | -65 | -11 | DT | -0.3 | OpenShort | | (-5) | -5 | -20 | 1 | -9 | -1.4,20 | 24 | | 39 | Aug/18 | 12 | 59.68 | 58.14 | 57.25(-0.03) | 57.2(-0.02) | 57.05(-0.07) | 57.08 | -1.2 | | -28 | 8(-0.2) | -50 | [-3] | [-13] | [-0] | -49 | -18 | DT | 0.2 | OpenShort | | (-3) | -7 | 0 | 4 | -11 | -0.9,24 | 24 | | 40 | Aug/18 | 11 | 59.68 | 58.14 | 57.27(-0.02) | 57.21(0.03) | 57.09(-0.1) | 57.08 | -1.2 | | -28 | 9(0.3) | -50 | [-2] | [-14] | [-0] | -57 | -35 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -9 | -20 | -1,18 | 24 | | | | |
| 41 | Aug/18 | 10 | 59.68 | 58.14 | 57.28(-0.02) | 57.21(0) | 57.15(-0.05) | 57.02 | -1.2 | | -28 | 8(-0.1) | -50 | [-2] | [-10] | [-4] | -68 | -43 | DT | -0.7 | OpenShort | | (-2) | -5 | 5 | -26 | -10 | -1.4,17 | 24 | | 42 | Aug/18 | 9 | 59.68 | 58.14 | 57.29(-0.02) | 57.19(-0.05) | 57.18(-0.19) | 56.99 | -1.2 | | -28 | 8(0.8) | -50 | [-2] | [-27] | [-13] | -62 | -79 | DT | -1.1 | OpenShort? | | (-3) | -19 | -17 | -29 | -20 | -1.7,31 | 24 | | 43 | Aug/17 | 15 | 59.97 | 58.37 | 57.3(0.02) | 57.22(-0.05) | 57.29(-0.12) | 57.09 | -1.4 | | -28 | 8(-0.4) | -50 | [2] | [-18] | [-14] | -30 | -91 | DR | -1.2 | OpenShort? | | (0) | -12 | -32 | -17 | -3 | -1.3,53 | 22 | | 44 | Aug/17 | 14 | 59.97 | 58.37 | 57.29(-0.07) | 57.25(-0.02) | 57.36(0.05) | 57.28 | -1.3 | | -28 | 8(-2.3) | -50 | [-7] | [-2] | [-4] | 11 | 85 | DT | -0.5 | OpenShort | | (3) | 5 | -12 | -2 | 5 | -0.1,63 | 22 | | 45 | Aug/17 | 13 | 59.97 | 58.37 | 57.33(-0.03) | 57.25(0) | 57.33(0.16) | 57.35 | -1.2 | | -28 | 10(-1.5) | -45 | [-3] | [11] | [6] | 24 | 72 | UR | 0.1 | SmallShort | | (-5) | 16 | 9 | 11 | 10 | 0.1,71 | 22 | | | | |
| 46 | Aug/17 | 12 | 59.97 | 58.37 | 57.35(-0.09) | 57.26(-0.02) | 57.24(0.05) | 57.3 | -1.3 | | -28 | 12(-2.4) | -50 | [-9] | [-2] | [-1] | 21 | 96 | DT | 0.2 | OpenShort | | (-7) | 5 | -20 | 28 | 9 | -0.2,76 | 22 | | 47 | Aug/17 | 11 | 59.97 | 58.37 | 57.4(-0.03) | 57.27(-0.02) | 57.21(0.1) | 57.42 | -1.2 | | -28 | 14(-1.5) | -50 | [-3] | [4] | [7] | 18 | 57 | UR | 0.7 | SmallShort | | (-5) | 10 | -3 | 33 | 20 | 0.1,65 | 22 | | 48 | Aug/17 | 10 | 59.97 | 58.37 | 57.42(-0.05) | 57.27(0) | 57.15(0.05) | 57.44 | -1.2 | | -28 | 16(-1.2) | -45 | [-5] | [-0] | [20] | -10 | 65 | UR | 0.9 | SmallShort | | (-5) | 5 | 56 | -3 | 18 | 0.1,38 | 22 | | 49 | Aug/17 | 9 | 59.97 | 58.37 | 57.45(-0.1) | 57.28(-0.09) | 57.12(-0.12) | 57.11 | -1.3 | | -28 | 17(-0.9) | -50 | [-10] | [-23] | [6] | -62 | 12 | DP | -0 | OpenShort? | | (-9) | -12 | 29 | -21 | -7 | -1,13 | 22 | | 50 | Aug/16 | 15 | 60.26 | 58.59 | 57.51(-0.12) | 57.33(-0.07) | 57.19(-0.16) | 56.94 | -1.7 | | -29 | 18(-1.9) | -50 | [-12] | [-28] | [-16] | -81 | -18 | DT | -0.7 | HoldShort? | | (-12) | -16 | -27 | -27 | -20 | -1.5,7 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|