O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $56.0000 One month high (close): $63.7500

O Daily Change: -0.64% Daily StdDev 1% O EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $56(-0.64%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	12	58.12	56.78	56.63(-0.02)	56.48(-0.21)	56.15(-0.12)	56.06	-1.2	-26	23(0.7)	-50	[-2]	[-28]	[-1]	-81	-110	DT	-0.2	HoldShort	(-4)	-12	-4	0	-2	-1.4,4	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.48(hourly_sma_10 0.75%) 56.63(hourly_sma_20 1.02%) 56.78(daily_ema_10 1.28%) 58.12(daily_ema_20 3.67%)

2	Aug/25	11	58.12	56.78	56.64(-0.02)	56.6(-0.19)	56.22(-0.16)	56.08	-1.2	-26	23(0.8)	-50	[-2]	[-31]	[1]	-86	-121	DP	-0.4	OpenShort	(-2)	-16	17	-13	-20	-1.5,2	20
3	Aug/25	10	58.12	56.78	56.65(-0.02)	56.71(-0.18)	56.31(-0.28)	55.98	-1.3	-26	22(1.1)	-50	[-2]	[-42]	[-12]	-90	-171	DT	-0.9	OpenShort	(-2)	-28	-17	-16	-20	-1.8,5	20
4	Aug/25	9	58.12	56.78	56.66(-0.02)	56.81(-0.12)	56.47(-0.3)	56.08	-1.2	-26	21(0.5)	-50	[-2]	[-41]	[-35]	-82	-157	DT	-1.1	HoldShort?	(-2)	-30	-78	-22	-20	-1.6,8	20
5	Aug/24	15	58.39	57.03	56.67(0.04)	56.88(-0.05)	56.64(-0.28)	56.53	-1	-26	20(0.7)	-50	[4]	[-34]	[-0]	-47	-133	RG	-0.3	Wait?	(2)	-28	18	-26	-20	-0.4,13	31

6	Aug/24	14	58.39	57.03	56.67(0)	56.91(-0.05)	56.8(-0.33)	56.42	-1.1	-26	20(-0.3)	-50	[0]	[-40]	[-16]	-43	-124	DR	-1.1	OpenShort	(2)	-33	-16	-37	-20	-0.7,25	31
7	Aug/24	13	58.39	57.03	56.65(0.04)	56.94(-0.04)	56.99(-0.21)	56.51	-1.1	-26	20(-0.9)	-50	[4]	[-26]	[-23]	-15	-115	DR	-1.3	OpenShort	(2)	-21	-41	-38	-20	-0.4,45	31
8	Aug/24	12	58.39	57.03	56.63(0.05)	56.96(0.04)	57.11(-0.07)	56.75	-0.9	-26	21(-0.7)	-50	[5]	[-8]	[-22]	30	-49	DR	-1	OpenShort	(5)	-7	-45	-27	-20	0.3,72	31
9	Aug/24	11	58.39	57.03	56.6(0.09)	56.94(0.11)	57.15(0.04)	57.01	-0.8	-26	22(-0.5)	-45	[9]	[7]	[-22]	68	-11	CR	-0.4	HoldShort	(9)	4	-54	-12	-17	1.1,90	31
10	Aug/24	10	58.39	57.03	56.55(0.11)	56.88(0.19)	57.13(0.21)	57.33	-0.6	-26	22(2.3)	20	[11]	[28]	[1]	100	81	TP	0.5	OpenShort	(12)	21	-2	1	17	2,100	31

11	Aug/24	9	58.39	57.03	56.49(0.09)	56.77(0.18)	57.01(0.23)	57.34	-0.6	-26	20(2.8)	30	[9]	[29]	[17]	110	117	UT	0.9	HoldLong?	(11)	23	43	5	20	2.4,100	31
12	Aug/23	15	58.67	57.26	56.44(0.02)	56.67(0.14)	56.88(0.14)	57.09	-0.8	-28	17(3.4)	-20	[2]	[17]	[11]	105	135	RG	0.7	Wait?	(7)	14	22	6	20	2.2,100	38
13	Aug/23	14	58.67	57.26	56.43(0.02)	56.59(0.14)	56.8(0.11)	56.96	-0.9	-28	14(0.3)	-30	[2]	[14]	[6]	98	97	RG	0.6	Wait	(2)	11	9	11	12	1.9,100	38
14	Aug/23	13	58.67	57.26	56.43(0)	56.51(0.11)	56.74(0.19)	56.91	-0.9	-28	13(0.2)	-30	[0]	[19]	[10]	94	138	UR	0.6	SmallShort	(0)	19	17	16	20	1.8,99	38
15	Aug/23	12	58.67	57.26	56.42(-0.02)	56.45(0.09)	56.63(0.16)	56.81	-0.9	-28	13(-0.7)	-40	[-2]	[15]	[15]	87	131	UR	0.7	SmallShort	(0)	16	27	22	20	1.5,99	38

16	Aug/23	11	58.67	57.26	56.43(-0.04)	56.4(0.07)	56.54(0.14)	56.65	-1	-28	14(-1.5)	-50	[-4]	[12]	[4]	64	115	UR	0.4	SmallShort	(-4)	14	-5	28	16	0.8,94	38
17	Aug/23	10	58.67	57.26	56.45(-0.04)	56.36(0.09)	56.46(0.16)	56.68	-1	-28	15(-1.3)	-45	[-4]	[15]	[8]	46	120	UR	0.7	SmallShort	(-4)	16	7	26	18	0.8,76	38
18	Aug/23	9	58.67	57.26	56.47(-0.04)	56.31(0.09)	56.37(0.14)	56.64	-1	-28	17(-1)	-25	[-4]	[13]	[21]	22	105	UR	0.8	SmallShort?	(-4)	14	47	22	20	0.5,59	38
19	Aug/22	15	58.99	57.48	56.49(-0.05)	56.26(0.05)	56.29(0.04)	56.37	-1.2	-30	18(0.4)	-50	[-5]	[-0]	[3]	-20	41	UR	0.2	SmallShort?	(-7)	4	2	11	5	-0.3,38	25
20	Aug/22	14	58.99	57.48	56.52(-0.07)	56.23(0.05)	56.27(0.04)	56.36	-1.2	-30	17(-0.9)	-50	[-7]	[-0]	[6]	-31	52	UR	0.2	SmallShort	(-5)	4	14	9	4	-0.4,29	25

21	Aug/22	13	58.99	57.48	56.56(-0.09)	56.2(-0.02)	56.25(-0.02)	56.28	-1.3	-30	18(-1.2)	-50	[-9]	[-10]	[3]	-45	38	DP	0.1	OpenShort	(-7)	-2	5	2	9	-0.7,23	25
22	Aug/22	12	58.99	57.48	56.61(-0.09)	56.21(-0.09)	56.26(0.04)	56.25	-1.3	-30	19(-1)	-50	[-9]	[-8]	[5]	-52	43	DP	-0	OpenShort	(-11)	4	9	2	20	-0.9,21	25
23	Aug/22	11	58.99	57.48	56.66(-0.11)	56.26(-0.12)	56.24(0.02)	56.2	-1.3	-30	20(-0.4)	-50	[-11]	[-12]	[-2]	-57	38	DT	-0.1	OpenShort	(-11)	2	-12	2	16	-1.1,21	25
24	Aug/22	10	58.99	57.48	56.72(-0.09)	56.33(-0.11)	56.23(0.09)	56.27	-1.3	-30	21(-0.5)	-50	[-9]	[-4]	[3]	-51	36	DP	0.1	OpenShort	(-9)	9	-2	10	20	-1,24	25
25	Aug/22	9	58.99	57.48	56.77(-0.11)	56.39(-0.12)	56.18(0.05)	56.28	-1.3	-30	21(-0.4)	-50	[-11]	[-9]	[1]	-57	37	DP	0.2	OpenShort?	(-11)	5	-4	11	7	-1.1,21	25

26	Aug/21	15	59.32	57.75	56.83(-0.07)	56.46(-0.14)	56.15(-0.04)	56.3	-1.4	-32	22(1.2)	-50	[-7]	[-19]	[11]	-64	-28	DP	0.3	OpenShort?	(-11)	-4	22	16	16	-1.2,16	23
27	Aug/21	14	59.32	57.75	56.87(-0.07)	56.54(-0.16)	56.17(-0.2)	56.17	-1.4	-32	20(1.3)	-50	[-7]	[-36]	[2]	-82	-99	DP	0	OpenShort	(-9)	-20	2	14	-16	-1.6,8	23
28	Aug/21	13	59.32	57.75	56.91(-0.09)	56.63(-0.16)	56.28(-0.27)	56.16	-1.4	-32	19(1.8)	-50	[-9]	[-44]	[7]	-91	-106	DP	-0.3	OpenShort	(-7)	-27	24	9	-20	-1.8,4	23
29	Aug/21	12	59.32	57.75	56.96(-0.11)	56.72(-0.16)	56.43(-0.3)	56.02	-1.5	-32	17(3.1)	-50	[-11]	[-47]	[-10]	-113	-134	DT	-1.1	HoldShort	(-11)	-30	-17	-5	-20	-2.5,0	23
30	Aug/21	11	59.32	57.75	57.02(-0.11)	56.81(-0.18)	56.6(-0.3)	56.12	-1.5	-32	14(3.1)	-50	[-11]	[-48]	[-22]	-123	-124	DT	-1.6	HoldShort	(-9)	-30	-47	-13	-20	-2.9,0	23

31	Aug/21	10	59.32	57.75	57.08(-0.09)	56.91(-0.16)	56.77(-0.25)	56.39	-1.3	-32	11(1.9)	-50	[-9]	[-42]	[-24]	-118	-91	DT	-1.6	HoldShort	(-9)	-25	-58	-11	-20	-2.8,2	23
32	Aug/21	9	59.32	57.75	57.13(-0.05)	57(-0.11)	56.91(-0.11)	56.73	-1.2	-32	9(0.7)	-50	[-5]	[-24]	[-12]	-98	-46	DT	-0.9	HoldShort?	(-7)	-11	-27	-11	-11	-2,2	23
33	Aug/18	15	59.68	58.14	57.16(-0.03)	57.06(-0.07)	56.97(-0.05)	56.89	-1.3	-28	8(0.1)	-50	[-3]	[-14]	[-0]	-85	-31	DT	-0.4	HoldShort?	(-3)	-5	5	-12	2	-1.5,3	24
34	Aug/18	14	59.68	58.14	57.18(-0.07)	57.1(-0.1)	57(-0.04)	56.86	-1.3	-28	8(0)	-50	[-7]	[-15]	[-8]	-84	3	DT	-0.8	HoldShort	(-5)	-4	-17	-9	-9	-1.8,11	24
35	Aug/18	13	59.68	58.14	57.22(-0.05)	57.16(-0.07)	57.02(-0.05)	56.96	-1.3	-28	8(-0.1)	-50	[-5]	[-14]	[-7]	-65	-11	DT	-0.3	OpenShort	(-5)	-5	-20	1	-9	-1.4,20	24

36	Aug/18	12	59.68	58.14	57.25(-0.03)	57.2(-0.02)	57.05(-0.07)	57.08	-1.2	-28	8(-0.2)	-50	[-3]	[-13]	[-0]	-49	-18	DT	0.2	OpenShort	(-3)	-7	0	4	-11	-0.9,24	24
37	Aug/18	11	59.68	58.14	57.27(-0.02)	57.21(0.03)	57.09(-0.1)	57.08	-1.2	-28	9(0.3)	-50	[-2]	[-14]	[-0]	-57	-35	DT	-0.1	OpenShort	(-5)	-10	11	-9	-20	-1,18	24
38	Aug/18	10	59.68	58.14	57.28(-0.02)	57.21(0)	57.15(-0.05)	57.02	-1.2	-28	8(-0.1)	-50	[-2]	[-10]	[-4]	-68	-43	DT	-0.7	OpenShort	(-2)	-5	5	-26	-10	-1.4,17	24
39	Aug/18	9	59.68	58.14	57.29(-0.02)	57.19(-0.05)	57.18(-0.19)	56.99	-1.2	-28	8(0.8)	-50	[-2]	[-27]	[-13]	-62	-79	DT	-1.1	OpenShort?	(-3)	-19	-17	-29	-20	-1.7,31	24
40	Aug/17	15	59.97	58.37	57.3(0.02)	57.22(-0.05)	57.29(-0.12)	57.09	-1.4	-28	8(-0.4)	-50	[2]	[-18]	[-14]	-30	-91	DR	-1.2	OpenShort?	(0)	-12	-32	-17	-3	-1.3,53	22

41	Aug/17	14	59.97	58.37	57.29(-0.07)	57.25(-0.02)	57.36(0.05)	57.28	-1.3	-28	8(-2.3)	-50	[-7]	[-2]	[-4]	11	85	DT	-0.5	OpenShort	(3)	5	-12	-2	5	-0.1,63	22
42	Aug/17	13	59.97	58.37	57.33(-0.03)	57.25(0)	57.33(0.16)	57.35	-1.2	-28	10(-1.5)	-45	[-3]	[11]	[6]	24	72	UR	0.1	SmallShort	(-5)	16	9	11	10	0.1,71	22
43	Aug/17	12	59.97	58.37	57.35(-0.09)	57.26(-0.02)	57.24(0.05)	57.3	-1.3	-28	12(-2.4)	-50	[-9]	[-2]	[-1]	21	96	DT	0.2	OpenShort	(-7)	5	-20	28	9	-0.2,76	22
44	Aug/17	11	59.97	58.37	57.4(-0.03)	57.27(-0.02)	57.21(0.1)	57.42	-1.2	-28	14(-1.5)	-50	[-3]	[4]	[7]	18	57	UR	0.7	SmallShort	(-5)	10	-3	33	20	0.1,65	22
45	Aug/17	10	59.97	58.37	57.42(-0.05)	57.27(0)	57.15(0.05)	57.44	-1.2	-28	16(-1.2)	-40	[-5]	[-0]	[23]	-10	65	UR	0.9	SmallShort	(-5)	5	56	18	18	0.1,38	22

46	Aug/17	9	59.97	58.37	57.45(-0.1)	57.28(-0.09)	57.12(-0.12)	57.11	-1.3	-28	17(-0.9)	-50	[-10]	[-23]	[8]	-62	12	DP	-0	OpenShort?	(-9)	-12	29	-4	-7	-1,13	22
47	Aug/16	15	60.26	58.59	57.51(-0.12)	57.33(-0.07)	57.19(-0.16)	56.94	-1.7	-29	18(-1.9)	-50	[-12]	[-28]	[-14]	-81	-18	DT	-0.7	HoldShort?	(-12)	-16	-27	-14	-20	-1.5,7	20
48	Aug/16	14	60.26	58.59	57.58(-0.12)	57.37(-0.02)	57.28(-0.09)	57.1	-1.6	-29	20(-2.4)	-50	[-12]	[-19]	[-9]	-63	21	DT	-0.5	OpenShort	(-10)	-9	-9	-21	-20	-1.2,17	20
49	Aug/16	13	60.26	58.59	57.65(-0.14)	57.37(0)	57.33(-0.14)	57.15	-1.6	-29	22(-1.6)	-50	[-14]	[-23]	[-16]	-51	18	DT	-0.4	OpenShort	(-14)	-14	-34	-17	-20	-1.1,27	20
50	Aug/16	12	60.26	58.59	57.73(-0.1)	57.38(0.07)	57.41(-0.05)	57.35	-1.5	-29	24(-1.2)	-50	[-10]	[-10]	[-8]	-38	21	DT	-0.1	OpenShort	(-12)	-5	-16	-13	-12	-0.8,32	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI