|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8200 One month high (close): $72.1600
O Daily Change: 0.75% Daily StdDev 1.2% O EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $72.16(0.75%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 68.71 | 70.72 | 71.3(0.06) | 71.54(0.14) | 71.76(0.06) | 72.01 | 1.4 | | 26 | 19(1.2) | 50 | [5] | [17] | [7] | 87 | 56 | UT | 0.6 | OpenLong | | (7) | 5 | 15 | 8 | 14 | 1.6,97 | 77 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.54(hourly_sma_10 -0.65%) 71.3(hourly_sma_20 -0.99%) 70.72(daily_ema_10 -1.79%) 68.71(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 68.71 | 70.72 | 71.26(0.04) | 71.44(0.11) | 71.72(0.08) | 71.89 | 1.3 | | 26 | 18(1.2) | 50 | [3] | [17] | [9] | 79 | 72 | UT | 0.4 | OpenLong | | (5) | 7 | 21 | 2 | 20 | 1.5,91 | 77 | | 3 | Apr/8 | 11 | 68.71 | 70.72 | 71.23(0.03) | 71.36(0.03) | 71.66(0.11) | 71.72 | 1.3 | | 26 | 16(0.5) | 50 | [3] | [16] | [6] | 69 | 68 | UT | 0.2 | OpenLong | | (3) | 9 | 16 | -7 | 20 | 1.3,86 | 77 | | 4 | Apr/8 | 10 | 68.71 | 70.72 | 71.21(0.01) | 71.34(0.01) | 71.58(0.17) | 71.59 | 1.2 | | 26 | 16(0.3) | 50 | [1] | [20] | [1] | 63 | 82 | UT | 0 | OpenLong | | (3) | 14 | 0 | -1 | 17 | 1,88 | 77 | | 5 | Apr/8 | 9 | 68.71 | 70.72 | 71.2(0.06) | 71.33(0.03) | 71.46(0.21) | 71.59 | 1.2 | | 26 | 16(0.5) | 50 | [5] | [25] | [-4] | 72 | 43 | CR | 0.4 | HoldShort? | | (3) | 18 | -25 | 14 | 20 | 1.1,94 | 77 | | | | |
| 6 | Apr/7 | 15 | 68.36 | 70.3 | 71.16(0.06) | 71.31(0.07) | 71.31(0.24) | 71.8 | 1.5 | | 25 | 15(1.3) | 50 | [5] | [30] | [15] | 89 | 90 | UT | 1.4 | OpenLong? | | (5) | 20 | 23 | 29 | 20 | 1.8,94 | 73 | | 7 | Apr/7 | 14 | 68.36 | 70.3 | 71.12(0.07) | 71.26(0.07) | 71.14(0.13) | 71.61 | 1.4 | | 25 | 14(-0.6) | 50 | [6] | [21] | [18] | 67 | 34 | UT | 1.5 | OpenLong | | (4) | 11 | 40 | 18 | 15 | 1.5,79 | 73 | | 8 | Apr/7 | 13 | 68.36 | 70.3 | 71.07(0.06) | 71.21(0.08) | 71.05(-0.07) | 71.28 | 1.3 | | 25 | 14(-0.7) | 50 | [5] | [4] | [14] | 31 | -45 | UT | 0.7 | OpenLong | | (5) | -6 | 44 | 1 | -7 | 0.6,66 | 73 | | 9 | Apr/7 | 12 | 68.36 | 70.3 | 71.03(0.06) | 71.15(0.1) | 71.1(-0.15) | 70.92 | 1.1 | | 25 | 15(-2) | 50 | [5] | [-1] | [-8] | 1 | -113 | DR | -0.5 | OpenShort | | (3) | -12 | -5 | -18 | -20 | -0.3,58 | 73 | | 10 | Apr/7 | 11 | 68.36 | 70.3 | 70.99(0.04) | 71.08(0.01) | 71.21(-0.14) | 70.96 | 1.1 | | 25 | 17(-1.3) | 50 | [3] | [-5] | [-6] | 12 | -71 | DR | -0.6 | OpenShort | | (5) | -12 | -3 | -24 | -14 | -0.1,64 | 73 | | | | |
| 11 | Apr/7 | 10 | 68.36 | 70.3 | 70.96(0.06) | 71.07(-0.03) | 71.31(-0.11) | 70.98 | 1.1 | | 25 | 18(-1.6) | 50 | [5] | [-3] | [-10] | 27 | -84 | DR | -0.8 | OpenShort | | (5) | -9 | -19 | -19 | -3 | 0,77 | 73 | | 12 | Apr/7 | 9 | 68.36 | 70.3 | 70.92(0.08) | 71.09(-0.01) | 71.39(0.03) | 71.14 | 1.2 | | 25 | 20(-1.5) | 50 | [7] | [9] | [-17] | 54 | -39 | CR | -0.5 | HoldShort? | | (7) | 3 | -48 | -9 | 6 | 0.5,91 | 73 | | 13 | Apr/6 | 15 | 68.02 | 69.84 | 70.86(0.08) | 71.1(0.03) | 71.37(0.24) | 71.53 | 1.6 | | 25 | 22(0.2) | 50 | [7] | [29] | [8] | 83 | 70 | UT | 0.3 | HoldLong? | | (9) | 20 | 10 | 6 | 20 | 1.3,100 | 75 | | 14 | Apr/6 | 14 | 68.02 | 69.84 | 70.8(0.06) | 71.08(0.03) | 71.2(0.35) | 71.45 | 1.5 | | 25 | 21(0.9) | 50 | [5] | [37] | [5] | 85 | 115 | UT | 0.5 | HoldLong | | (7) | 29 | 0 | 21 | 20 | 1.4,100 | 75 | | 15 | Apr/6 | 13 | 68.02 | 69.84 | 70.76(0.06) | 71.06(0.07) | 70.95(0.18) | 71.45 | 1.5 | | 25 | 20(1.2) | 50 | [5] | [25] | [11] | 81 | 85 | UT | 1.1 | OpenLong | | (5) | 15 | 12 | 29 | 20 | 1.5,93 | 75 | | | | |
| 16 | Apr/6 | 12 | 68.02 | 69.84 | 70.72(0.07) | 71.01(0.04) | 70.82(0.06) | 71.35 | 1.5 | | 25 | 19(0.8) | 50 | [6] | [14] | [18] | 64 | 37 | UT | 1.2 | OpenLong | | (5) | 5 | 32 | 28 | 20 | 1.5,76 | 75 | | 17 | Apr/6 | 11 | 68.02 | 69.84 | 70.67(0.07) | 70.98(0.08) | 70.78(-0.07) | 71.09 | 1.4 | | 25 | 18(-0.4) | 50 | [6] | [5] | [14] | 21 | -24 | UT | 0.7 | OpenLong | | (5) | -6 | 50 | -9 | -7 | 1,46 | 75 | | 18 | Apr/6 | 10 | 68.02 | 69.84 | 70.62(0.07) | 70.92(0.04) | 70.83(-0.16) | 70.69 | 1.2 | | 25 | 19(-1.6) | 50 | [6] | [-4] | [15] | -6 | -95 | RG | -0.3 | Wait | | (5) | -13 | 66 | -27 | -20 | 0.2,39 | 75 | | 19 | Apr/6 | 9 | 68.02 | 69.84 | 70.57(0.03) | 70.89(-0.03) | 70.94(-0.32) | 70.16 | 0.9 | | 25 | 20(-1.4) | 25 | [3] | [-21] | [-40] | -21 | -165 | DR | -1.7 | OpenShort? | | (1) | -26 | -84 | -38 | -20 | -0.9,52 | 75 | | 20 | Apr/5 | 15 | 67.68 | 69.35 | 70.55(0.09) | 70.91(0.08) | 71.17(-0.03) | 70.85 | 1.5 | | 22 | 22(-3) | 50 | [7] | [7] | [-16] | 47 | -52 | CR | -0.6 | HoldShort? | | (9) | -3 | -37 | -16 | -14 | 0.6,82 | 76 | | | | |
| 21 | Apr/5 | 14 | 67.68 | 69.35 | 70.49(0.09) | 70.85(0.14) | 71.17(0) | 71.15 | 1.6 | | 22 | 25(0.3) | 50 | [8] | [12] | [-9] | 75 | 3 | CR | -0.1 | HoldShort | | (10) | 0 | -23 | -8 | -1 | 1.2,95 | 76 | | 22 | Apr/5 | 13 | 67.68 | 69.35 | 70.43(0.09) | 70.75(0.18) | 71.19(0.25) | 71.34 | 1.7 | | 22 | 25(2.1) | 50 | [8] | [35] | [2] | 93 | 102 | UT | 0.3 | OpenLong | | (9) | 21 | 0 | 2 | 18 | 1.7,100 | 76 | | 23 | Apr/5 | 12 | 67.68 | 69.35 | 70.37(0.09) | 70.62(0.14) | 71.01(0.24) | 71.34 | 1.7 | | 22 | 22(2.6) | 50 | [8] | [32] | [9] | 96 | 110 | UT | 0.7 | OpenLong | | (8) | 20 | 19 | -4 | 20 | 2,96 | 76 | | 24 | Apr/5 | 11 | 67.68 | 69.35 | 70.31(0.06) | 70.52(0.09) | 70.84(0.28) | 71.18 | 1.6 | | 22 | 20(2.4) | 50 | [5] | [33] | [16] | 99 | 130 | UT | 0.8 | OpenLong | | (6) | 24 | 30 | 16 | 20 | 2.1,96 | 76 | | 25 | Apr/5 | 10 | 67.68 | 69.35 | 70.27(0.04) | 70.46(0.04) | 70.64(0.2) | 70.94 | 1.5 | | 22 | 17(1.5) | 50 | [3] | [24] | [-2] | 86 | 109 | CR | 0.8 | OpenShort | | (4) | 17 | -21 | 12 | 20 | 1.8,91 | 76 | | | | |
| 26 | Apr/5 | 9 | 67.68 | 69.35 | 70.24(0.04) | 70.43(0.11) | 70.5(0.27) | 71.11 | 1.6 | | 22 | 16(2.5) | 50 | [3] | [32] | [35] | 108 | 146 | UT | 1.8 | HoldLong? | | (5) | 23 | 79 | 33 | 20 | 2.6,93 | 76 | | 27 | Apr/4 | 15 | 67.39 | 69.03 | 70.24(0) | 70.35(0.06) | 70.31(0.11) | 70.47 | 1.5 | | 22 | 13(-0.4) | 50 | [0] | [17] | [-0] | 52 | 66 | UT | 0.6 | OpenLong? | | (0) | 9 | -8 | 14 | -1 | 0.9,79 | 77 | | 28 | Apr/4 | 14 | 67.39 | 69.03 | 70.21(0.01) | 70.31(0.09) | 70.23(0.06) | 70.53 | 1.5 | | 22 | 14(0.5) | 50 | [1] | [14] | [18] | 51 | 56 | UT | 1 | OpenLong | | (0) | 5 | 44 | 16 | 9 | 1.1,73 | 77 | | 29 | Apr/4 | 13 | 67.39 | 69.03 | 70.2(-0.01) | 70.25(0.07) | 70.19(-0.14) | 70.17 | 1.3 | | 22 | 13(-0.1) | 30 | [-1] | [-4] | [-7] | 8 | -24 | RG | -0.1 | Wait | | (0) | -12 | -11 | -1 | -20 | -0.1,60 | 77 | | 30 | Apr/4 | 12 | 67.39 | 69.03 | 70.21(0.01) | 70.2(0.1) | 70.29(-0.09) | 70.26 | 1.4 | | 22 | 13(0.1) | 50 | [1] | [2] | [2] | 10 | -21 | UT | -0.1 | OpenLong | | (0) | -7 | 17 | -17 | -6 | 0.2,55 | 77 | | | | |
| 31 | Apr/4 | 11 | 67.39 | 69.03 | 70.2(-0.01) | 70.13(0.04) | 70.35(-0.07) | 70.13 | 1.3 | | 22 | 13(-0.1) | 45 | [-1] | [1] | [-1] | 3 | -18 | RG | -0.8 | SmallLong | | (-1) | -6 | 12 | -26 | -13 | -0.3,60 | 77 | | 32 | Apr/4 | 10 | 67.39 | 69.03 | 70.21(-0.01) | 70.1(-0.03) | 70.35(0) | 70.03 | 1.3 | | 22 | 13(0.1) | 15 | [-1] | [4] | [-19] | 10 | -21 | RG | -1.3 | SmallLong | | (-1) | 0 | -47 | -17 | -1 | -0.6,75 | 77 | | 33 | Apr/4 | 9 | 67.39 | 69.03 | 70.21(0) | 70.12(0.01) | 70.4(0.14) | 70.41 | 1.4 | | 22 | 13(0.1) | 50 | [0] | [17] | [-4] | 62 | 63 | CR | 0 | HoldShort? | | (1) | 12 | -24 | 14 | 20 | 0.7,94 | 77 | | 34 | Apr/1 | 15 | 67.09 | 68.64 | 70.21(0) | 70.11(0.04) | 70.3(0.29) | 70.61 | 1.8 | | 20 | 13(-0.8) | 50 | [0] | [30] | [12] | 80 | 129 | UR | 1.1 | SmallShort? | | (1) | 24 | 5 | 38 | 20 | 1.4,95 | 79 | | 35 | Apr/1 | 14 | 67.09 | 68.64 | 70.22(0.01) | 70.08(0.03) | 70.1(0.3) | 70.57 | 1.8 | | 20 | 14(0.3) | 50 | [1] | [31] | [19] | 62 | 112 | UT | 1.7 | OpenLong | | (0) | 25 | 27 | 41 | 20 | 1.3,79 | 79 | | | | |
| 36 | Apr/1 | 13 | 67.09 | 68.64 | 70.22(0) | 70.06(-0.01) | 69.89(0.11) | 70.35 | 1.7 | | 20 | 14(-0.1) | 50 | [0] | [13] | [22] | 21 | 46 | UR | 1.7 | SmallShort | | (-1) | 9 | 37 | 41 | 20 | 0.5,58 | 79 | | 37 | Apr/1 | 12 | 67.09 | 68.64 | 70.21(0.01) | 70.07(-0.06) | 69.81(-0.03) | 70.05 | 1.5 | | 20 | 14(-0.3) | 50 | [1] | [0] | [10] | -35 | -36 | UT | 0.9 | OpenLong | | (-1) | -3 | 17 | 24 | 10 | -0.6,30 | 79 | | 38 | Apr/1 | 11 | 67.09 | 68.64 | 70.2(0.01) | 70.11(-0.04) | 69.83(-0.11) | 69.92 | 1.5 | | 20 | 14(-0.6) | 50 | [1] | [-6] | [12] | -62 | -76 | RG | 0.3 | Wait | | (0) | -9 | 40 | -2 | -13 | -1,13 | 79 | | 39 | Apr/1 | 10 | 67.09 | 68.64 | 70.19(-0.01) | 70.14(-0.1) | 69.91(-0.21) | 69.6 | 1.3 | | 20 | 15(0.6) | 35 | [-1] | [-17] | [-7] | -102 | -120 | RG | -1.1 | SmallLong | | (-1) | -17 | 3 | -32 | -20 | -2.1,1 | 79 | | 40 | Apr/1 | 9 | 67.09 | 68.64 | 70.2(0.01) | 70.21(-0.1) | 70.06(-0.23) | 69.58 | 1.3 | | 20 | 14(-0.8) | 15 | [1] | [-18] | [-25] | -108 | -153 | DR | -1.7 | HoldShort? | | (0) | -19 | -41 | -43 | -20 | -2.3,0 | 79 | | | | |
| 41 | Mar/31 | 15 | 66.86 | 68.22 | 70.19(0.04) | 70.28(-0.06) | 70.22(-0.16) | 69.91 | 1.8 | | 16 | 15(-5.4) | 25 | [3] | [-11] | [-18] | -55 | -116 | DR | -1.1 | OpenShort? | | (3) | -13 | -32 | -32 | -20 | -1,20 | 72 | | 42 | Mar/31 | 14 | 66.86 | 68.22 | 70.16(0.11) | 70.28(0) | 70.33(-0.09) | 70.17 | 1.9 | | 16 | 20(-8.5) | 50 | [9] | [-2] | [-10] | -6 | -128 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | -20 | -9 | 0,44 | 72 | | 43 | Mar/31 | 13 | 66.86 | 68.22 | 70.08(0.13) | 70.32(-0.01) | 70.39(0.01) | 70.31 | 2 | | 16 | 29(-5.3) | 50 | [11] | [6] | [-5] | 22 | -93 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -13 | -9 | 0.5,59 | 72 | | 44 | Mar/31 | 12 | 66.86 | 68.22 | 69.99(0.13) | 70.33(-0.03) | 70.38(0.01) | 70.35 | 2 | | 16 | 34(-4.6) | 50 | [11] | [6] | [-1] | 42 | -73 | CR | -0.1 | HoldShort | | (12) | 1 | -3 | -7 | 13 | 0.6,77 | 72 | | 45 | Mar/31 | 11 | 66.86 | 68.22 | 69.9(0.14) | 70.35(-0.01) | 70.37(0.04) | 70.37 | 2 | | 16 | 39(-4.1) | 50 | [12] | [9] | [-2] | 54 | -56 | CR | 0 | HoldShort | | (12) | 3 | -9 | 1 | 6 | 0.7,86 | 72 | | | | |
| 46 | Mar/31 | 10 | 66.86 | 68.22 | 69.8(0.16) | 70.36(0.01) | 70.34(0.04) | 70.44 | 2.1 | | 16 | 43(-2.5) | 50 | [13] | [10] | [-2] | 61 | -55 | CR | 0.1 | HoldShort | | (14) | 3 | -6 | 0 | 1 | 0.9,88 | 72 | | 47 | Mar/31 | 9 | 66.86 | 68.22 | 69.69(0.14) | 70.35(0.09) | 70.31(0.07) | 70.49 | 2.1 | | 16 | 45(-1.3) | 50 | [12] | [16] | [11] | 63 | -8 | UT | 0.2 | OpenLong? | | (14) | 6 | 31 | 2 | 1 | 1,88 | 72 | | 48 | Mar/30 | 15 | 66.71 | 67.94 | 69.59(0.16) | 70.29(0.06) | 70.26(-0.03) | 70.24 | 2.2 | | 19 | 47(-6) | 50 | [13] | [9] | [-2] | 51 | -71 | CR | -0 | HoldShort? | | (11) | -3 | -9 | 17 | -20 | 0.8,81 | 80 | | 49 | Mar/30 | 14 | 66.71 | 67.94 | 69.48(0.19) | 70.25(0.1) | 70.28(-0.07) | 70.31 | 2.2 | | 19 | 53(-3.3) | 50 | [16] | [8] | [7] | 61 | -82 | UT | 0 | OpenLong | | (15) | -6 | 14 | 20 | -7 | 1,86 | 80 | | 50 | Mar/30 | 13 | 66.71 | 67.94 | 69.35(0.17) | 70.18(0.1) | 70.33(-0.09) | 70.2 | 2.1 | | 19 | 56(-2.3) | 50 | [14] | [6] | [-4] | 58 | -68 | CR | -0.1 | HoldShort | | (17) | -8 | -17 | 19 | -20 | 0.9,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|