|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $70.9000
O Daily Change: 0.14% Daily StdDev 1.19% O EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $70.67(0.14%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 67.68 | 69.35 | 70.55(0.09) | 70.91(0.08) | 71.17(-0.03) | 70.85 | 1.5 | | 22 | 23(-1.8) | 50 | [8] | [7] | [-16] | 47 | -55 | CR | -0.6 | HoldShort? | | (9) | -3 | -36 | -16 | -14 | 0.6,82 | 76 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 70.91(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 70.55(hourly_sma_20 -0.42%) 69.35(daily_ema_10 -2.12%) 67.68(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 67.68 | 69.35 | 70.49(0.09) | 70.85(0.14) | 71.17(0) | 71.15 | 1.6 | | 22 | 25(0.3) | 50 | [8] | [12] | [-9] | 75 | 2 | CR | -0.1 | HoldShort | | (10) | 0 | -23 | -8 | -1 | 1.2,95 | 76 | | 3 | Apr/5 | 13 | 67.68 | 69.35 | 70.43(0.09) | 70.75(0.18) | 71.19(0.25) | 71.34 | 1.7 | | 22 | 25(2.1) | 50 | [8] | [35] | [2] | 93 | 102 | UT | 0.3 | OpenLong | | (9) | 21 | 0 | 2 | 18 | 1.7,100 | 76 | | 4 | Apr/5 | 12 | 67.68 | 69.35 | 70.37(0.09) | 70.62(0.14) | 71.01(0.24) | 71.34 | 1.7 | | 22 | 22(2.6) | 50 | [8] | [32] | [9] | 96 | 110 | UT | 0.7 | OpenLong | | (8) | 20 | 19 | -4 | 20 | 2,96 | 76 | | 5 | Apr/5 | 11 | 67.68 | 69.35 | 70.31(0.06) | 70.52(0.09) | 70.84(0.28) | 71.18 | 1.6 | | 22 | 20(2.4) | 50 | [5] | [33] | [16] | 99 | 130 | UT | 0.8 | OpenLong | | (6) | 24 | 29 | 16 | 20 | 2.1,96 | 76 | | | | |
| 6 | Apr/5 | 10 | 67.68 | 69.35 | 70.27(0.04) | 70.46(0.04) | 70.64(0.2) | 70.94 | 1.5 | | 22 | 17(1.5) | 50 | [3] | [24] | [-2] | 86 | 109 | CR | 0.8 | OpenShort | | (3) | 17 | -21 | 12 | 20 | 1.8,91 | 76 | | 7 | Apr/5 | 9 | 67.68 | 69.35 | 70.24(0.04) | 70.43(0.11) | 70.5(0.27) | 71.11 | 1.6 | | 22 | 16(2.5) | 50 | [3] | [32] | [35] | 108 | 147 | UT | 1.8 | HoldLong? | | (5) | 23 | 78 | 33 | 20 | 2.6,93 | 76 | | 8 | Apr/4 | 15 | 67.39 | 69.03 | 70.24(0) | 70.35(0.06) | 70.31(0.11) | 70.47 | 1.5 | | 22 | 13(-0.4) | 50 | [0] | [17] | [-0] | 52 | 67 | UT | 0.6 | OpenLong? | | (0) | 9 | -8 | 14 | -1 | 0.9,79 | 77 | | 9 | Apr/4 | 14 | 67.39 | 69.03 | 70.21(0.01) | 70.31(0.09) | 70.23(0.06) | 70.53 | 1.5 | | 22 | 14(0.5) | 50 | [1] | [14] | [18] | 51 | 56 | UT | 1 | OpenLong | | (0) | 5 | 44 | 16 | 9 | 1.1,73 | 77 | | 10 | Apr/4 | 13 | 67.39 | 69.03 | 70.2(-0.01) | 70.25(0.07) | 70.19(-0.14) | 70.17 | 1.3 | | 22 | 13(-0.1) | 30 | [-1] | [-4] | [-6] | 8 | -24 | RG | -0.1 | Wait | | (0) | -12 | -11 | -1 | -20 | -0.1,60 | 77 | | | | |
| 11 | Apr/4 | 12 | 67.39 | 69.03 | 70.21(0.01) | 70.2(0.1) | 70.29(-0.09) | 70.26 | 1.4 | | 22 | 13(0.1) | 50 | [1] | [2] | [2] | 10 | -21 | UT | -0.1 | OpenLong | | (0) | -7 | 16 | -17 | -6 | 0.2,55 | 77 | | 12 | Apr/4 | 11 | 67.39 | 69.03 | 70.2(-0.01) | 70.13(0.04) | 70.35(-0.07) | 70.13 | 1.3 | | 22 | 13(-0.1) | 45 | [-1] | [1] | [-1] | 3 | -18 | RG | -0.8 | SmallLong | | (-1) | -6 | 12 | -26 | -13 | -0.3,60 | 77 | | 13 | Apr/4 | 10 | 67.39 | 69.03 | 70.21(-0.01) | 70.1(-0.03) | 70.35(0) | 70.03 | 1.3 | | 22 | 13(0.1) | 20 | [-1] | [4] | [-18] | 10 | -21 | RG | -1.3 | SmallLong | | (-1) | 0 | -47 | -17 | -1 | -0.6,75 | 77 | | 14 | Apr/4 | 9 | 67.39 | 69.03 | 70.21(0) | 70.12(0.01) | 70.4(0.14) | 70.41 | 1.4 | | 22 | 13(0.1) | 50 | [0] | [17] | [-4] | 62 | 64 | CR | 0 | HoldShort? | | (1) | 12 | -24 | 14 | 20 | 0.7,94 | 77 | | 15 | Apr/1 | 15 | 67.09 | 68.64 | 70.21(0) | 70.11(0.04) | 70.3(0.29) | 70.61 | 1.8 | | 20 | 13(-0.8) | 50 | [0] | [30] | [12] | 80 | 130 | UR | 1.1 | SmallShort? | | (1) | 24 | 5 | 38 | 20 | 1.4,95 | 79 | | | | |
| 16 | Apr/1 | 14 | 67.09 | 68.64 | 70.22(0.01) | 70.08(0.03) | 70.1(0.3) | 70.57 | 1.8 | | 20 | 14(0.3) | 50 | [1] | [31] | [19] | 62 | 113 | UT | 1.7 | OpenLong | | (0) | 25 | 27 | 41 | 20 | 1.3,79 | 79 | | 17 | Apr/1 | 13 | 67.09 | 68.64 | 70.22(0) | 70.06(-0.01) | 69.89(0.11) | 70.35 | 1.7 | | 20 | 14(-0.1) | 50 | [0] | [13] | [22] | 21 | 47 | UR | 1.7 | SmallShort | | (-1) | 9 | 37 | 41 | 20 | 0.5,58 | 79 | | 18 | Apr/1 | 12 | 67.09 | 68.64 | 70.21(0.01) | 70.07(-0.06) | 69.81(-0.03) | 70.05 | 1.5 | | 20 | 14(-0.3) | 50 | [1] | [-0] | [10] | -35 | -36 | UT | 0.9 | OpenLong | | (-1) | -3 | 16 | 24 | 10 | -0.6,30 | 79 | | 19 | Apr/1 | 11 | 67.09 | 68.64 | 70.2(0.01) | 70.11(-0.04) | 69.83(-0.11) | 69.92 | 1.5 | | 20 | 14(-0.6) | 50 | [1] | [-6] | [12] | -62 | -76 | RG | 0.3 | Wait | | (0) | -9 | 40 | -2 | -13 | -1,13 | 79 | | 20 | Apr/1 | 10 | 67.09 | 68.64 | 70.19(-0.01) | 70.14(-0.1) | 69.91(-0.21) | 69.6 | 1.3 | | 20 | 15(0.6) | 35 | [-1] | [-17] | [-7] | -102 | -121 | RG | -1.1 | SmallLong | | (-1) | -17 | 3 | -32 | -20 | -2.1,1 | 79 | | | | |
| 21 | Apr/1 | 9 | 67.09 | 68.64 | 70.2(0.01) | 70.21(-0.1) | 70.06(-0.23) | 69.58 | 1.3 | | 20 | 14(-0.8) | 15 | [1] | [-18] | [-25] | -108 | -154 | DR | -1.7 | HoldShort? | | (0) | -19 | -41 | -43 | -20 | -2.3,0 | 79 | | 22 | Mar/31 | 15 | 66.86 | 68.22 | 70.19(0.04) | 70.28(-0.06) | 70.22(-0.16) | 69.91 | 1.8 | | 16 | 15(-5.4) | 25 | [3] | [-12] | [-18] | -55 | -117 | DR | -1.1 | OpenShort? | | (3) | -13 | -32 | -32 | -20 | -1,20 | 72 | | 23 | Mar/31 | 14 | 66.86 | 68.22 | 70.16(0.11) | 70.28(0) | 70.33(-0.09) | 70.17 | 1.9 | | 16 | 20(-8.5) | 50 | [9] | [-2] | [-10] | -6 | -129 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | -20 | -9 | 0,44 | 72 | | 24 | Mar/31 | 13 | 66.86 | 68.22 | 70.08(0.13) | 70.32(-0.01) | 70.39(0.01) | 70.31 | 2 | | 16 | 29(-5.3) | 50 | [11] | [6] | [-5] | 22 | -94 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -13 | -9 | 0.5,59 | 72 | | 25 | Mar/31 | 12 | 66.86 | 68.22 | 69.99(0.13) | 70.33(-0.03) | 70.38(0.01) | 70.35 | 2 | | 16 | 34(-4.6) | 50 | [11] | [5] | [-1] | 42 | -74 | CR | -0.1 | HoldShort | | (12) | 1 | -3 | -7 | 13 | 0.6,77 | 72 | | | | |
| 26 | Mar/31 | 11 | 66.86 | 68.22 | 69.9(0.14) | 70.35(-0.01) | 70.37(0.04) | 70.37 | 2 | | 16 | 39(-4.1) | 50 | [12] | [9] | [-2] | 54 | -58 | CR | 0 | HoldShort | | (12) | 3 | -9 | 1 | 6 | 0.7,86 | 72 | | 27 | Mar/31 | 10 | 66.86 | 68.22 | 69.8(0.16) | 70.36(0.01) | 70.34(0.04) | 70.44 | 2.1 | | 16 | 43(-2.5) | 50 | [13] | [10] | [-2] | 61 | -56 | CR | 0.1 | HoldShort | | (14) | 3 | -6 | 0 | 1 | 0.9,88 | 72 | | 28 | Mar/31 | 9 | 66.86 | 68.22 | 69.69(0.14) | 70.35(0.09) | 70.31(0.07) | 70.49 | 2.1 | | 16 | 45(-1.3) | 50 | [12] | [16] | [11] | 63 | -10 | UT | 0.2 | OpenLong? | | (14) | 6 | 31 | 2 | 1 | 1,88 | 72 | | 29 | Mar/30 | 15 | 66.71 | 67.94 | 69.59(0.16) | 70.29(0.06) | 70.26(-0.03) | 70.24 | 2.2 | | 19 | 47(-6) | 50 | [13] | [9] | [-6] | 51 | -72 | CR | -0 | HoldShort? | | (11) | -3 | -9 | -5 | -20 | 0.8,81 | 80 | | 30 | Mar/30 | 14 | 66.71 | 67.94 | 69.48(0.19) | 70.25(0.1) | 70.28(-0.07) | 70.31 | 2.2 | | 19 | 53(-3.3) | 50 | [16] | [8] | [4] | 61 | -84 | UT | 0 | OpenLong | | (15) | -6 | 14 | -3 | -7 | 1,86 | 80 | | | | |
| 31 | Mar/30 | 13 | 66.71 | 67.94 | 69.35(0.17) | 70.18(0.1) | 70.33(-0.09) | 70.2 | 2.1 | | 19 | 56(-2.3) | 50 | [14] | [6] | [-9] | 58 | -69 | CR | -0.1 | HoldShort | | (16) | -8 | -17 | -8 | -20 | 0.9,85 | 80 | | 32 | Mar/30 | 12 | 66.71 | 67.94 | 69.23(0.19) | 70.11(0.16) | 70.39(0.01) | 70.34 | 2.2 | | 19 | 58(-1.2) | 50 | [16] | [17] | [3] | 67 | -24 | UT | -0.1 | OpenLong | | (16) | 1 | 16 | -9 | -8 | 1.2,87 | 80 | | 33 | Mar/30 | 11 | 66.71 | 67.94 | 69.1(0.17) | 70(0.24) | 70.38(0.07) | 70.21 | 2.1 | | 19 | 59(-0.6) | 50 | [14] | [25] | [-9] | 69 | 10 | CR | -0.2 | HoldShort | | (16) | 6 | -16 | -10 | -20 | 1.1,91 | 80 | | 34 | Mar/30 | 10 | 66.71 | 67.94 | 68.98(0.19) | 69.83(0.24) | 70.33(0.14) | 70.34 | 2.2 | | 19 | 60(0.5) | 50 | [16] | [31] | [-11] | 81 | 48 | CR | 0 | OpenShort | | (17) | 12 | -29 | -7 | 1 | 1.4,96 | 80 | | 35 | Mar/30 | 9 | 66.71 | 67.94 | 68.85(0.22) | 69.66(0.32) | 70.23(0.27) | 70.58 | 2.4 | | 19 | 60(3.4) | 50 | [19] | [46] | [5] | 95 | 100 | UT | 0.4 | OpenLong? | | (19) | 23 | 11 | 0 | 20 | 1.8,100 | 80 | | | | |
| 36 | Mar/29 | 15 | 66.49 | 67.47 | 68.7(0.23) | 69.44(0.3) | 70.04(0.3) | 70.49 | 2.8 | | 18 | 56(-4.6) | 50 | [20] | [49] | [10] | 98 | 107 | UT | 0.5 | HoldLong? | | (20) | 25 | 20 | 1 | 20 | 1.9,100 | 79 | | 37 | Mar/29 | 14 | 66.49 | 67.47 | 68.54(0.28) | 69.23(0.29) | 69.83(0.32) | 70.33 | 2.7 | | 18 | 61(0.5) | 50 | [24] | [52] | [23] | 103 | 64 | UT | 0.6 | CloseLong | | (19) | 27 | 54 | 1 | 20 | 2.1,100 | 79 | | 38 | Mar/29 | 13 | 66.49 | 67.47 | 68.35(0.23) | 69.03(0.2) | 69.61(0.39) | 69.89 | 2.4 | | 18 | 60(-1) | 50 | [20] | [53] | [7] | 95 | 100 | UT | 0.3 | HoldLong | | (22) | 33 | 12 | -1 | 20 | 1.8,100 | 79 | | 39 | Mar/29 | 12 | 66.49 | 67.47 | 68.19(0.24) | 68.89(0.25) | 69.34(0.36) | 69.79 | 2.3 | | 18 | 61(1.4) | 50 | [20] | [53] | [7] | 95 | 83 | UT | 0.5 | OpenLong | | (22) | 31 | 11 | -1 | 20 | 1.8,100 | 79 | | 40 | Mar/29 | 11 | 66.49 | 67.47 | 68.03(0.24) | 68.72(0.29) | 69.09(0.35) | 69.7 | 2.2 | | 18 | 60(2.5) | 50 | [20] | [54] | [15] | 100 | 100 | UT | 0.7 | HoldLong | | (21) | 30 | 34 | 6 | 20 | 2,100 | 79 | | | | |
| 41 | Mar/29 | 10 | 66.49 | 67.47 | 67.87(0.19) | 68.52(0.23) | 68.85(0.32) | 69.43 | 2.1 | | 18 | 57(3.4) | 50 | [16] | [47] | [11] | 97 | 122 | UT | 0.7 | OpenLong | | (19) | 27 | 22 | 4 | 20 | 1.9,99 | 79 | | 42 | Mar/29 | 9 | 66.49 | 67.47 | 67.74(0.18) | 68.36(0.22) | 68.63(0.25) | 69.25 | 1.9 | | 18 | 54(4.2) | 50 | [15] | [41] | [35] | 99 | 104 | UT | 0.8 | OpenLong? | | (16) | 21 | 91 | 5 | 20 | 2,99 | 79 | | 43 | Mar/28 | 15 | 66.22 | 66.9 | 67.62(0.12) | 68.21(0.12) | 68.46(0.03) | 68.53 | 2.2 | | 12 | 50(-15.8) | 50 | [10] | [14] | [-2] | 82 | 19 | CR | 0.1 | OpenShort? | | (10) | 3 | -6 | -1 | 4 | 1.3,99 | 75 | | 44 | Mar/28 | 14 | 66.22 | 66.9 | 67.54(0.12) | 68.13(0.13) | 68.44(0.15) | 68.58 | 2.2 | | 12 | 66(3.6) | 50 | [11] | [26] | [6] | 86 | 65 | UT | 0.2 | OpenLong | | (13) | 13 | 14 | -2 | 20 | 1.5,98 | 75 | | 45 | Mar/28 | 13 | 66.22 | 66.9 | 67.46(0.09) | 68.04(0.13) | 68.34(0.22) | 68.47 | 2.1 | | 12 | 62(3.7) | 50 | [8] | [32] | [6] | 84 | 114 | UT | 0.2 | OpenLong | | (9) | 20 | 17 | -7 | 13 | 1.5,96 | 75 | | | | |
| 46 | Mar/28 | 12 | 66.22 | 66.9 | 67.4(0.1) | 67.95(0.13) | 68.19(0.15) | 68.33 | 2 | | 12 | 58(2.8) | 50 | [9] | [26] | [-1] | 84 | 76 | CR | 0.2 | OpenShort | | (8) | 13 | -5 | -3 | 13 | 1.5,96 | 75 | | 47 | Mar/28 | 11 | 66.22 | 66.9 | 67.33(0.09) | 67.86(0.27) | 68.09(0.19) | 68.37 | 2 | | 12 | 55(4.5) | 50 | [8] | [35] | [-4] | 93 | 106 | CR | 0.5 | OpenShort | | (9) | 17 | -13 | 2 | -6 | 1.8,98 | 75 | | 48 | Mar/28 | 10 | 66.22 | 66.9 | 67.27(0.12) | 67.68(0.3) | 67.96(0.22) | 68.47 | 2.1 | | 12 | 51(6.8) | 50 | [11] | [40] | [25] | 104 | 114 | UT | 0.9 | HoldLong | | (10) | 20 | 53 | 35 | 20 | 2.2,99 | 75 | | 49 | Mar/28 | 9 | 66.22 | 66.9 | 67.19(0.09) | 67.48(0.21) | 67.81(0.1) | 68.05 | 1.7 | | 12 | 44(3.6) | 50 | [8] | [24] | [19] | 94 | 63 | UT | 0.5 | OpenLong? | | (8) | 9 | 37 | 31 | 13 | 1.8,99 | 75 | | 50 | Mar/25 | 15 | 66.08 | 66.52 | 67.13(0.06) | 67.34(0.16) | 67.74(0.04) | 67.76 | 1.8 | | 7 | 41(-2.6) | 50 | [5] | [15] | [4] | 86 | 39 | UT | 0 | HoldLong? | | (5) | 4 | -5 | 29 | 9 | 1.5,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|