|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $68.4600 One month high (close): $71.0500
O Daily Change: 1.17% Daily StdDev 1% O EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $70.91(1.17%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 70.24 | 70.41 | 70.55(0.01) | 70.53(0.04) | 70.74(0.18) | 70.79 | 0.9 | | 5 | 34(0.5) | 40 | [1] | [21] | [1] | 72 | 69 | UT | 0.2 | OpenLong | | (1) | 18 | -4 | 10 | 11 | 1.2,92 | 60 | Sample size 37 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.55(hourly_sma_20 -0.34%) 70.53(hourly_sma_10 -0.37%) 70.41(daily_ema_10 -0.54%) 70.24(daily_ema_20 -0.78%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 70.24 | 70.41 | 70.54(0.01) | 70.5(0.07) | 70.61(0.18) | 70.82 | 1 | | 5 | 33(1.8) | 50 | [1] | [23] | [5] | 82 | 79 | UT | 1 | OpenLong | | (0) | 18 | -9 | 41 | 16 | 1.4,97 | 60 | | 3 | Aug/11 | 11 | 70.24 | 70.41 | 70.53(0.03) | 70.45(0.07) | 70.48(0.14) | 70.89 | 1.1 | | 5 | 32(2.4) | 50 | [3] | [19] | [14] | 79 | 56 | UT | 2.1 | OpenLong | | (3) | 14 | 7 | 56 | 20 | 1.9,81 | 60 | | 4 | Aug/11 | 10 | 70.24 | 70.41 | 70.53(0) | 70.4(0.04) | 70.38(0.14) | 70.83 | 1 | | 5 | 29(-0.9) | 50 | [0] | [17] | [27] | 43 | 89 | UR | 2.5 | SmallShort | | (1) | 14 | 53 | 42 | 20 | 1.8,48 | 60 | | 5 | Aug/11 | 9 | 70.24 | 70.41 | 70.51(-0.04) | 70.37(-0.04) | 70.28(-0.04) | 70.42 | 0.3 | | 5 | 30(-3.8) | 25 | [-4] | [-6] | [16] | -40 | 23 | RG | 0.8 | SmallShort? | | (-3) | -4 | 43 | 5 | 13 | -0.5,23 | 60 | | | | |
| 6 | Aug/10 | 16 | 70.14 | 70.35 | 70.54(-0.07) | 70.4(-0.1) | 70.31(-0.13) | 70.09 | -0.1 | | 3 | 34(4.1) | -30 | [-7] | [-20] | [-8] | -89 | -18 | DT | -1.1 | OpenShort | | (-6) | -13 | -13 | -12 | -16 | -2.2,16 | 50 | | 7 | Aug/10 | 15 | 70.14 | 70.35 | 70.59(-0.06) | 70.47(-0.06) | 70.4(-0.03) | 70.19 | 0.1 | | 3 | 30(0.6) | -20 | [-6] | [-8] | [-12] | -84 | -3 | DT | -1 | HoldShort? | | (-6) | -3 | -28 | -7 | -16 | -2,16 | 50 | | 8 | Aug/10 | 14 | 70.14 | 70.35 | 70.63(-0.04) | 70.51(-0.03) | 70.4(0) | 70.41 | 0.4 | | 3 | 29(-0.3) | 5 | [-4] | [-3] | [-0] | -55 | 13 | RG | -0.1 | Wait | | (-4) | 0 | -1 | 3 | -3 | -1.1,23 | 50 | | 9 | Aug/10 | 13 | 70.14 | 70.35 | 70.66(-0.04) | 70.53(-0.03) | 70.42(-0.06) | 70.42 | 0.4 | | 3 | 29(-1.2) | 5 | [-4] | [-9] | [1] | -54 | -4 | RG | 0 | Wait | | (-4) | -6 | -3 | 12 | -1 | -1.2,26 | 50 | | 10 | Aug/10 | 12 | 70.14 | 70.35 | 70.66(0) | 70.55(-0.01) | 70.46(-0.04) | 70.44 | 0.4 | | 3 | 31(0.3) | 15 | [0] | [-5] | [-3] | -62 | -51 | DR | -0.1 | OpenShort | | (-4) | -4 | -8 | 1 | -10 | -1.2,18 | 50 | | | | |
| 11 | Aug/10 | 11 | 70.14 | 70.35 | 70.66(0) | 70.56(-0.03) | 70.49(-0.06) | 70.5 | 0.5 | | 3 | 30(-0.6) | 30 | [0] | [-8] | [7] | -64 | -47 | RG | 0 | Wait | | (0) | -6 | 25 | -12 | 4 | -0.9,9 | 50 | | 12 | Aug/10 | 10 | 70.14 | 70.35 | 70.69(-0.01) | 70.58(-0.04) | 70.53(-0.14) | 70.3 | 0.2 | | 3 | 31(2.7) | 5 | [-1] | [-16] | [-11] | -90 | -86 | RG | -1.1 | SmallLong | | (-1) | -14 | -16 | -22 | -20 | -1.9,8 | 50 | | 13 | Aug/10 | 9 | 70.14 | 70.35 | 70.7(0.03) | 70.61(-0.03) | 70.63(-0.01) | 70.43 | 0.4 | | 3 | 28(-3.7) | 20 | [3] | [-2] | [-11] | -65 | -75 | DR | -1 | OpenShort? | | (0) | -1 | -25 | -17 | -4 | -1.4,20 | 50 | | 14 | Aug/9 | 16 | 70.07 | 70.44 | 70.7(0) | 70.61(0) | 70.64(-0.01) | 70.62 | 0.8 | | 5 | 32(1) | 20 | [0] | [-1] | [-1] | -27 | -13 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -5 | -3 | -0.3,31 | 54 | | 15 | Aug/9 | 15 | 70.07 | 70.44 | 70.68(0.01) | 70.63(-0.03) | 70.64(0) | 70.63 | 0.8 | | 5 | 31(-3) | 25 | [1] | [-1] | [-2] | -24 | -21 | DR | -0.1 | OpenShort? | | (3) | 0 | -7 | -4 | 11 | -0.2,31 | 54 | | | | |
| 16 | Aug/9 | 14 | 70.07 | 70.44 | 70.67(0.03) | 70.65(-0.04) | 70.65(0.03) | 70.69 | 0.9 | | 5 | 34(-0.8) | 45 | [3] | [2] | [2] | -14 | -24 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | -3 | 10 | 0.1,34 | 54 | | 17 | Aug/9 | 13 | 70.07 | 70.44 | 70.65(0.04) | 70.68(-0.1) | 70.63(0.04) | 70.66 | 0.8 | | 5 | 35(-3.4) | 50 | [4] | [0] | [2] | -13 | -32 | UT | 0.1 | OpenLong | | (0) | 4 | 5 | -3 | 3 | 0,37 | 54 | | 18 | Aug/9 | 13 | 70.07 | 70.44 | 70.62(0.03) | 70.75(-0.04) | 70.6(-0.02) | 70.62 | 0.8 | | 5 | 38(-3.1) | 35 | [3] | [-3] | [-1] | -12 | -37 | DR | 0.1 | OpenShort | | (4) | -2 | 3 | -9 | -3 | 0,38 | 54 | | 19 | Aug/9 | 12 | 70.07 | 70.44 | 70.6(0.03) | 70.78(-0.06) | 70.61(-0.06) | 70.6 | 0.8 | | 5 | 41(-1.3) | 35 | [3] | [-8] | [0] | -5 | -48 | RG | -0 | Wait | | (3) | -6 | 1 | -2 | 1 | 0,45 | 54 | | 20 | Aug/9 | 11 | 70.07 | 70.44 | 70.58(0.03) | 70.82(0.01) | 70.65(-0.12) | 70.59 | 0.7 | | 5 | 43(-1.8) | 15 | [3] | [-10] | [-10] | -4 | -65 | DR | -0.2 | OpenShort | | (3) | -12 | -15 | -13 | -20 | 0,46 | 54 | | | | |
| 21 | Aug/9 | 10 | 70.07 | 70.44 | 70.56(0.02) | 70.81(0.03) | 70.74(-0.09) | 70.71 | 0.9 | | 5 | 44(-0.1) | 25 | [2] | [-7] | [6] | 14 | -26 | RG | -0.1 | Wait | | (4) | -9 | 28 | -16 | -13 | 0.5,51 | 54 | | 22 | Aug/9 | 9 | 70.07 | 70.44 | 70.55(0.01) | 70.79(0.01) | 70.81(-0.13) | 70.49 | 0.6 | | 5 | 44(-0.1) | -5 | [1] | [-12] | [-14] | 1 | -56 | DR | -1 | OpenShort? | | (0) | -13 | -22 | -28 | -20 | -0.2,56 | 54 | | 23 | Aug/6 | 15 | 70.01 | 70.44 | 70.54(0.02) | 70.78(0.06) | 70.9(-0.07) | 70.66 | 0.9 | | 6 | 45(1.4) | 5 | [2] | [-3] | [-12] | 35 | -21 | DR | -0.8 | OpenShort? | | (1) | -7 | -19 | -19 | -20 | 0.4,75 | 68 | | 24 | Aug/6 | 14 | 70.01 | 70.44 | 70.53(0.04) | 70.74(0.09) | 70.95(-0.06) | 70.81 | 1.1 | | 6 | 43(-1.1) | 20 | [4] | [0] | [-11] | 63 | -19 | DR | -0.5 | OpenShort | | (4) | -6 | -25 | -8 | -15 | 0.9,90 | 68 | | 25 | Aug/6 | 13 | 70.01 | 70.44 | 70.5(0.07) | 70.68(0.08) | 70.99(0.14) | 71.01 | 1.4 | | 6 | 44(0.4) | 50 | [7] | [20] | [-0] | 86 | 33 | UT | 0.1 | HoldLong | | (6) | 14 | -5 | 0 | 17 | 1.6,96 | 68 | | | | |
| 26 | Aug/6 | 12 | 70.01 | 70.44 | 70.45(0.08) | 70.62(0.06) | 70.89(0.16) | 71.05 | 1.4 | | 6 | 44(0.3) | 50 | [8] | [21] | [6] | 91 | 47 | UT | 0.5 | HoldLong | | (6) | 16 | 12 | -4 | 20 | 1.9,93 | 68 | | 27 | Aug/6 | 11 | 70.01 | 70.44 | 70.4(0.09) | 70.58(0.12) | 70.78(0.16) | 70.96 | 1.3 | | 6 | 44(2.8) | 50 | [9] | [24] | [5] | 88 | 27 | UT | 0.6 | OpenLong | | (6) | 16 | 6 | 12 | 13 | 1.8,93 | 68 | | 28 | Aug/6 | 10 | 70.01 | 70.44 | 70.34(0.07) | 70.5(0.12) | 70.67(0.2) | 70.91 | 1.2 | | 6 | 41(3.9) | 50 | [7] | [28] | [-2] | 85 | 58 | CR | 0.8 | OpenShort | | (8) | 19 | -15 | 12 | 18 | 1.9,87 | 68 | | 29 | Aug/6 | 9 | 70.01 | 70.44 | 70.29(0.07) | 70.42(0.11) | 70.53(0.23) | 71.03 | 1.4 | | 6 | 37(7.7) | 50 | [7] | [30] | [30] | 104 | 97 | UT | 1.9 | HoldLong? | | (8) | 22 | 68 | 25 | 20 | 2.8,84 | 68 | | 30 | Aug/5 | 15 | 69.92 | 70.43 | 70.29(0) | 70.34(0.04) | 70.37(0.02) | 70.5 | 0.7 | | 9 | 29(4.4) | 40 | [0] | [5] | [3] | 53 | 46 | UR | 0.6 | SmallShort? | | (3) | 2 | 0 | 16 | 4 | 1.2,73 | 60 | | | | |
| 31 | Aug/5 | 14 | 69.92 | 70.43 | 70.24(0.02) | 70.31(0.01) | 70.35(-0.04) | 70.5 | 0.7 | | 9 | 25(1.1) | 50 | [2] | [-1] | [7] | 48 | 8 | RG | 0.7 | Wait | | (0) | -4 | 13 | 6 | 17 | 1.3,65 | 60 | | 32 | Aug/5 | 13 | 69.92 | 70.43 | 70.22(0.01) | 70.31(-0) | 70.38(0.07) | 70.4 | 0.6 | | 9 | 24(0.4) | 50 | [1] | [9] | [8] | 29 | 38 | UT | 0.1 | OpenLong | | (1) | 7 | 25 | -8 | 9 | 0.9,56 | 60 | | 33 | Aug/5 | 12 | 69.92 | 70.43 | 70.22(0) | 70.3(-0.03) | 70.33(0.03) | 70.21 | 0.4 | | 9 | 23(-0.4) | 40 | [0] | [3] | [-5] | 6 | 8 | CR | -0.6 | HoldShort | | (0) | 3 | -4 | -21 | -3 | -0.1,58 | 60 | | 34 | Aug/5 | 11 | 69.92 | 70.43 | 70.22(-0.01) | 70.3(0) | 70.31(-0.01) | 70.24 | 0.4 | | 9 | 24(-0.8) | 30 | [-1] | [0] | [-7] | 30 | 9 | RG | -0.4 | Wait | | (0) | -1 | -25 | 8 | -7 | 0.1,77 | 60 | | 35 | Aug/5 | 10 | 69.92 | 70.43 | 70.22(-0.01) | 70.32(0.05) | 70.32(0.08) | 70.43 | 0.6 | | 9 | 24(-1) | 25 | [-1] | [11] | [-6] | 53 | 63 | RG | 0.5 | Wait | | (1) | 8 | -25 | 18 | -3 | 1,78 | 60 | | | | |
| 36 | Aug/5 | 9 | 69.92 | 70.43 | 70.23(0.01) | 70.28(0.1) | 70.27(0.07) | 70.63 | 0.9 | | 9 | 25(-4.2) | 50 | [1] | [13] | [25] | 68 | 68 | UT | 1.7 | OpenLong? | | (0) | 7 | 64 | 15 | 17 | 1.9,70 | 60 | | 37 | Aug/4 | 15 | 69.78 | 70.34 | 70.22(-0.06) | 70.21(0.05) | 70.22(-0.08) | 70.14 | 0.4 | | 7 | 30(1.1) | -5 | [-6] | [-6] | [-1] | 5 | 33 | RG | -0.3 | Wait? | | (-3) | -8 | 3 | -4 | -17 | -0.3,62 | 58 | | 38 | Aug/4 | 14 | 69.78 | 70.34 | 70.26(-0.03) | 70.17(0.01) | 70.27(-0.08) | 70.12 | 0.4 | | 7 | 29(-0.1) | 5 | [-3] | [-7] | [-9] | -1 | -9 | RG | -0.6 | Wait | | (-6) | -7 | -18 | -12 | -7 | -0.6,64 | 58 | | 39 | Aug/4 | 13 | 69.78 | 70.34 | 70.28(-0.02) | 70.16(0.02) | 70.33(0.01) | 70.26 | 0.6 | | 7 | 29(-1.4) | 40 | [-2] | [2] | [4] | 24 | 22 | UR | -0.3 | SmallShort | | (-1) | 1 | 10 | 1 | 3 | -0.1,76 | 58 | | 40 | Aug/4 | 12 | 69.78 | 70.34 | 70.29(-0.03) | 70.14(-0.04) | 70.32(0.03) | 70.18 | 0.5 | | 7 | 30(0.1) | 15 | [-3] | [1] | [-7] | 18 | 18 | RG | -0.5 | Wait | | (-3) | 3 | -27 | 5 | 11 | -0.4,78 | 58 | | | | |
| 41 | Aug/4 | 11 | 69.78 | 70.34 | 70.31(-0.01) | 70.17(0.03) | 70.3(0.14) | 70.39 | 0.7 | | 7 | 30(-0.3) | 45 | [-1] | [14] | [3] | 34 | 55 | UR | 0.4 | SmallShort | | (-1) | 13 | -4 | 22 | 11 | 0.3,76 | 58 | | 42 | Aug/4 | 10 | 69.78 | 70.34 | 70.31(-0.01) | 70.15(0.03) | 70.2(0.18) | 70.42 | 0.7 | | 7 | 30(-1.5) | 50 | [-1] | [18] | [9] | 22 | 75 | UR | 0.8 | SmallShort | | (0) | 17 | 5 | 28 | 20 | 0.4,62 | 58 | | 43 | Aug/4 | 9 | 69.78 | 70.34 | 70.32(-0.02) | 70.13(0.02) | 70.07(0.11) | 70.38 | 0.7 | | 7 | 32(-7.1) | 50 | [-2] | [11] | [12] | 2 | 57 | UR | 1.1 | SmallShort? | | (-1) | 10 | 18 | 27 | 19 | 0.2,47 | 58 | | 44 | Aug/3 | 15 | 69.69 | 70.35 | 70.34(-0.07) | 70.12(-0.02) | 69.99(0.03) | 70.24 | 0.6 | | 8 | 39(1.8) | 30 | [-6] | [1] | [13] | -32 | 68 | UR | 0.7 | SmallShort? | | (-3) | 3 | 25 | 24 | 13 | -0.3,26 | 63 | | 45 | Aug/3 | 14 | 69.69 | 70.35 | 70.39(-0.01) | 70.13(-0.06) | 69.97(-0.1) | 70.05 | 0.4 | | 8 | 37(0.8) | 50 | [-1] | [-11] | [7] | -62 | -65 | RG | 0.2 | Wait | | (-8) | -9 | 15 | 8 | 3 | -1,13 | 63 | | | | |
| 46 | Aug/3 | 13 | 69.69 | 70.35 | 70.4(-0.03) | 70.17(-0.09) | 70.04(-0.07) | 69.93 | 0.3 | | 8 | 36(1.9) | 40 | [-3] | [-11] | [7] | -80 | -57 | RG | -0.3 | Wait | | (-3) | -6 | 21 | 0 | -1 | -1.4,5 | 63 | | 47 | Aug/3 | 12 | 69.69 | 70.35 | 70.42(-0.05) | 70.24(-0.16) | 70.09(-0.14) | 69.77 | 0.1 | | 8 | 34(4.1) | 5 | [-5] | [-21] | [-13] | -103 | -75 | RG | -1 | SmallLong | | (-4) | -13 | -27 | -19 | -9 | -2.1,0 | 63 | | 48 | Aug/3 | 11 | 69.69 | 70.35 | 70.46(-0.03) | 70.35(-0.07) | 70.19(-0.07) | 69.98 | 0.3 | | 8 | 30(2.4) | 25 | [-3] | [-10] | [-13] | -87 | -57 | RG | -0.8 | SmallLong | | (-4) | -6 | -17 | -29 | -20 | -1.8,8 | 63 | | 49 | Aug/3 | 10 | 69.69 | 70.35 | 70.48(-0.03) | 70.4(-0.05) | 70.24(-0.08) | 70.11 | 0.5 | | 8 | 28(1.4) | -5 | [-3] | [-10] | [-20] | -80 | -39 | RG | -0.5 | Wait | | (-3) | -7 | -41 | -27 | -20 | -1.5,8 | 63 | | 50 | Aug/3 | 9 | 69.69 | 70.35 | 70.5(-0.01) | 70.44(-0.03) | 70.29(-0.02) | 70.43 | 0.8 | | 8 | 26(-0.3) | 45 | [-1] | [-3] | [9] | -47 | -5 | RG | 0.6 | Wait? | | (0) | -2 | 33 | -16 | 4 | -0.3,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|