|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $71.0800
O Daily Change: 1.43% Daily StdDev 1.11% O EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $68.87(1.43%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 68.09 | 67.85 | 67.98(0.06) | 68.02(0.02) | 67.99(0.09) | 68.34 | 0.2 | | -3 | 22(-1) | 25 | [5] | [12] | [9] | 64 | 13 | UT | 1.5 | OpenLong | | (4) | 8 | 3 | 36 | 20 | 1.6,74 | 63 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 68.09(daily_ema_20 -0.37%)
Support Levels: 68.02(hourly_sma_10 -0.47%) 67.98(hourly_sma_20 -0.53%) 67.85(weak_daily_ema_10 -0.72%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 68.09 | 67.85 | 67.94(0.06) | 68.01(0.02) | 67.93(0.03) | 68.32 | 0.2 | | -3 | 23(-3.1) | 50 | [5] | [6] | [27] | 31 | 8 | UT | 1.6 | OpenLong? | | (6) | 3 | 70 | 10 | 20 | 1.6,41 | 63 | | 3 | Jul/8 | 15 | 68.18 | 67.66 | 67.9(0.05) | 67.99(-0.05) | 67.91(-0.03) | 67.8 | -0.3 | | -7 | 26(2.6) | -15 | [5] | [-4] | [2] | -46 | -67 | RG | -0.4 | Wait? | | (3) | -3 | 19 | -27 | -4 | -0.4,14 | 48 | | 4 | Jul/8 | 14 | 68.18 | 67.66 | 67.87(0.02) | 68.03(-0.03) | 67.93(-0.03) | 67.66 | -0.4 | | -7 | 23(-0.1) | -50 | [2] | [-4] | [-16] | -44 | -58 | DR | -1 | OpenShort | | (3) | -3 | -25 | -31 | -20 | -0.7,24 | 48 | | 5 | Jul/8 | 13 | 68.18 | 67.66 | 67.85(0.01) | 68.05(-0.01) | 67.95(-0.14) | 67.84 | -0.3 | | -7 | 23(-0.5) | -50 | [1] | [-13] | [-12] | 1 | -45 | DR | -0.4 | OpenShort | | (3) | -13 | -25 | -9 | -20 | -0,51 | 48 | | | | |
| 6 | Jul/8 | 12 | 68.18 | 67.66 | 67.84(0.03) | 68.06(0.03) | 68.04(-0.06) | 68.03 | -0.1 | | -7 | 24(-0.6) | -40 | [3] | [-4] | [-9] | 34 | -15 | DR | -0 | OpenShort | | (4) | -6 | -25 | 0 | -6 | 0.7,66 | 48 | | 7 | Jul/8 | 11 | 68.18 | 67.66 | 67.82(0.06) | 68.04(0.05) | 68.04(0) | 68.22 | 0 | | -7 | 25(0) | 5 | [6] | [3] | [13] | 48 | -1 | RG | 0.5 | Wait | | (4) | 0 | 43 | -16 | 12 | 1.3,65 | 48 | | 8 | Jul/8 | 10 | 68.18 | 67.66 | 67.78(0.04) | 68.01(0.02) | 68.08(-0.06) | 67.9 | -0.2 | | -7 | 25(-0.8) | -20 | [4] | [-4] | [1] | 27 | -35 | RG | -0.6 | Wait | | (3) | -6 | 16 | -22 | -13 | 0.4,67 | 48 | | 9 | Jul/8 | 9 | 68.18 | 67.66 | 67.75(0.03) | 68(0.01) | 68.12(-0.05) | 67.78 | -0.3 | | -7 | 25(-0.2) | -50 | [3] | [-4] | [-29] | 33 | -42 | DR | -1.1 | OpenShort? | | (4) | -5 | -69 | -22 | -20 | 0.1,80 | 48 | | 10 | Jul/7 | 15 | 68.32 | 67.61 | 67.73(0.05) | 67.99(0.07) | 68.16(0.13) | 68.3 | -0 | | -8 | 26(3) | -5 | [5] | [16] | [5] | 95 | 62 | RG | 0.4 | Wait? | | (6) | 12 | 11 | -1 | 15 | 1.8,100 | 47 | | | | |
| 11 | Jul/7 | 14 | 68.32 | 67.61 | 67.69(0.07) | 67.95(0.11) | 68.07(0.1) | 68.22 | -0.1 | | -8 | 23(0.4) | -0 | [6] | [16] | [1] | 93 | 35 | RG | 0.5 | Wait | | (4) | 9 | 3 | 1 | 1 | 1.7,100 | 47 | | 12 | Jul/7 | 13 | 68.32 | 67.61 | 67.64(0.08) | 67.88(0.12) | 68(0.09) | 68.2 | -0.1 | | -8 | 22(1.6) | 10 | [7] | [16] | [6] | 98 | 22 | RG | 0.7 | Wait | | (8) | 8 | 12 | 5 | 12 | 1.9,100 | 47 | | 13 | Jul/7 | 12 | 68.32 | 67.61 | 67.59(0.07) | 67.8(0.14) | 67.94(0.1) | 68.11 | -0.2 | | -8 | 21(1.8) | 10 | [6] | [17] | [9] | 97 | 35 | RG | 0.6 | Wait | | (6) | 9 | 22 | 5 | 6 | 1.9,99 | 47 | | 14 | Jul/7 | 11 | 68.32 | 67.61 | 67.55(0.05) | 67.71(0.08) | 67.87(0.06) | 67.95 | -0.3 | | -8 | 19(-0.6) | -10 | [5] | [11] | [5] | 89 | 26 | RG | 0.3 | Wait | | (4) | 6 | 11 | 5 | 7 | 1.6,99 | 47 | | 15 | Jul/7 | 10 | 68.32 | 67.61 | 67.52(0.07) | 67.65(0.03) | 67.83(0.01) | 67.87 | -0.3 | | -8 | 19(-3.9) | -10 | [6] | [4] | [1] | 82 | -18 | RG | 0.2 | Wait | | (4) | 1 | -3 | 3 | 12 | 1.3,99 | 47 | | | | |
| 16 | Jul/7 | 9 | 68.32 | 67.61 | 67.47(0.09) | 67.63(0.05) | 67.82(0.1) | 67.89 | -0.3 | | -8 | 23(-6.3) | 10 | [8] | [14] | [2] | 81 | -5 | RG | 0.2 | Wait? | | (6) | 9 | 1 | 3 | 13 | 1.3,98 | 47 | | 17 | Jul/6 | 15 | 68.43 | 67.54 | 67.41(0.13) | 67.6(0.07) | 67.75(0.13) | 67.88 | -0.4 | | -10 | 30(1.5) | 20 | [12] | [18] | [5] | 74 | -28 | UT | 0.3 | OpenLong? | | (9) | 12 | 12 | -2 | 15 | 1.2,94 | 41 | | 18 | Jul/6 | 14 | 68.43 | 67.54 | 67.32(0.07) | 67.55(0.06) | 67.66(0.18) | 67.79 | -0.5 | | -10 | 28(1) | -0 | [6] | [21] | [5] | 73 | 45 | RG | 0.3 | Wait | | (11) | 16 | 8 | 7 | 15 | 1.2,93 | 41 | | 19 | Jul/6 | 13 | 68.43 | 67.54 | 67.27(0.04) | 67.51(0.06) | 67.54(0.09) | 67.73 | -0.5 | | -10 | 27(1) | -35 | [4] | [12] | [-1] | 72 | 52 | CR | 0.5 | HoldShort | | (6) | 8 | -12 | 11 | 13 | 1.2,92 | 41 | | 20 | Jul/6 | 12 | 68.43 | 67.54 | 67.24(0.04) | 67.47(0.04) | 67.48(0.07) | 67.82 | -0.4 | | -10 | 26(1.2) | -10 | [4] | [9] | [17] | 80 | 68 | RG | 0.9 | SmallShort | | (6) | 6 | 37 | 17 | 20 | 1.6,90 | 41 | | | | |
| 21 | Jul/6 | 11 | 68.43 | 67.54 | 67.22(0.01) | 67.44(0.05) | 67.48(-0) | 67.54 | -0.6 | | -10 | 25(0.3) | -50 | [1] | [2] | [5] | 51 | 40 | RG | 0.3 | Wait | | (1) | -0 | 16 | -3 | -3 | 0.9,78 | 41 | | 22 | Jul/6 | 10 | 68.43 | 67.54 | 67.21(-0.01) | 67.41(0.05) | 67.44(-0.01) | 67.42 | -0.7 | | -10 | 25(-1.1) | -40 | [-1] | [1] | [9] | 40 | 38 | UR | -0.1 | SmallShort | | (0) | -1 | 34 | -9 | -4 | 0.6,75 | 41 | | 23 | Jul/6 | 9 | 68.43 | 67.54 | 67.22(-0.04) | 67.38(-0.01) | 67.44(-0.06) | 67.17 | -0.9 | | -10 | 26(-3) | -50 | [-4] | [-7] | [-15] | 29 | 14 | DT | -0.7 | OpenShort? | | (-3) | -6 | -35 | -10 | -18 | -0.1,81 | 41 | | 24 | Jul/2 | 15 | 68.52 | 67.5 | 67.24(-0.06) | 67.39(0.01) | 67.48(0.02) | 67.43 | -0.7 | | -12 | 29(-1.6) | -50 | [-6] | [1] | [-7] | 59 | 96 | RG | -0.1 | Wait? | | (-1) | 2 | -25 | 6 | 1 | 0.5,96 | 33 | | 25 | Jul/2 | 14 | 68.52 | 67.5 | 67.28(-0.04) | 67.38(0.09) | 67.47(0.03) | 67.62 | -0.6 | | -12 | 30(-1.3) | -50 | [-4] | [6] | [5] | 68 | 98 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 13 | 9 | 0.8,98 | 33 | | | | |
| 26 | Jul/2 | 13 | 68.52 | 67.5 | 67.31(-0.03) | 67.32(0.15) | 67.45(0.11) | 67.57 | -0.6 | | -12 | 32(-1.1) | -50 | [-3] | [16] | [7] | 58 | 98 | UR | 0.3 | SmallShort | | (-4) | 10 | 17 | 13 | -9 | 0.6,93 | 33 | | 27 | Jul/2 | 12 | 68.52 | 67.5 | 67.33(-0.04) | 67.22(0.19) | 67.37(0.09) | 67.44 | -0.7 | | -12 | 33(-1.7) | -50 | [-4] | [16] | [4] | 40 | 84 | UR | 0.1 | SmallShort | | (-4) | 8 | 12 | 8 | -15 | 0.2,85 | 33 | | 28 | Jul/2 | 11 | 68.52 | 67.5 | 67.36(-0.05) | 67.09(0.08) | 67.31(0.03) | 67.35 | -0.8 | | -12 | 34(-1.6) | -50 | [-5] | [5] | [3] | 28 | 58 | UR | 0.1 | SmallShort | | (-6) | 3 | -1 | 13 | 9 | -0,78 | 33 | | 29 | Jul/2 | 10 | 68.52 | 67.5 | 67.39(-0.06) | 67.03(0.03) | 67.29(-0.01) | 67.36 | -0.8 | | -12 | 36(-1.9) | -50 | [-6] | [-1] | [-3] | 18 | 58 | DT | 0.1 | OpenShort | | (-6) | -1 | -23 | 11 | 20 | -0.1,70 | 33 | | 30 | Jul/2 | 9 | 68.52 | 67.5 | 67.43(-0.06) | 67.01(0.03) | 67.3(0.17) | 67.53 | -0.7 | | -12 | 38(-0.8) | -35 | [-6] | [16] | [21] | 17 | 113 | UR | 0.4 | SmallShort? | | (-4) | 16 | 46 | 9 | 20 | 0.2,62 | 33 | | | | |
| 31 | Jul/1 | 15 | 68.67 | 67.45 | 67.47(-0.06) | 66.99(-0.05) | 67.19(0.19) | 67.19 | -1 | | -16 | 39(0.4) | -50 | [-6] | [12] | [5] | -11 | 69 | UR | 0 | SmallShort? | | (-6) | 17 | 8 | 2 | 20 | -0.5,52 | 32 | | 32 | Jul/1 | 14 | 68.67 | 67.45 | 67.51(-0.04) | 67.02(-0.05) | 67.06(0.29) | 67.13 | -1 | | -16 | 38(0.3) | -40 | [-4] | [21] | [-1] | -14 | 54 | RG | 0.1 | Wait | | (-6) | 27 | -16 | 15 | 20 | -0.7,54 | 32 | | 33 | Jul/1 | 13 | 68.67 | 67.45 | 67.54(-0.04) | 67.05(-0.08) | 66.87(0.15) | 67.25 | -0.9 | | -16 | 38(0.1) | -50 | [-4] | [7] | [1] | -11 | 39 | UR | 0.7 | SmallShort | | (-3) | 14 | -17 | 27 | 20 | -0.5,52 | 32 | | 34 | Jul/1 | 12 | 68.67 | 67.45 | 67.57(-0.02) | 67.1(-0.11) | 66.77(0.07) | 67.38 | -0.9 | | -16 | 38(0.1) | -15 | [-2] | [-1] | [28] | -18 | 7 | DP | 1.1 | OpenShort | | (-4) | 6 | 53 | 37 | 20 | -0.3,40 | 32 | | 35 | Jul/1 | 11 | 68.67 | 67.45 | 67.59(-0.05) | 67.17(-0.19) | 66.73(-0.09) | 66.99 | -1.1 | | -16 | 38(0.9) | -40 | [-5] | [-20] | [24] | -58 | -62 | DP | 0.5 | OpenShort | | (-6) | -8 | 57 | 20 | 20 | -1.1,20 | 32 | | | | |
| 36 | Jul/1 | 10 | 68.67 | 67.45 | 67.62(-0.1) | 67.3(-0.2) | 66.79(-0.28) | 66.57 | -1.4 | | -16 | 37(3.6) | -50 | [-9] | [-39] | [17] | -91 | -129 | DP | -0.4 | OpenShort | | (-8) | -26 | 57 | 5 | -20 | -1.9,7 | 32 | | 37 | Jul/1 | 9 | 68.67 | 67.45 | 67.69(-0.11) | 67.44(-0.27) | 66.98(-0.38) | 66.15 | -1.7 | | -16 | 33(9.2) | -50 | [-10] | [-52] | [-36] | -128 | -215 | DT | -1.7 | HoldShort? | | (-12) | -35 | -85 | -8 | -20 | -3.1,0 | 32 | | 38 | Jun/30 | 15 | 68.83 | 67.56 | 67.76(-0.07) | 67.62(-0.2) | 67.24(-0.28) | 66.77 | -1.4 | | -17 | 24(4.7) | -50 | [-6] | [-39] | [-23] | -118 | -150 | DT | -1.3 | HoldShort? | | (-6) | -26 | -52 | -12 | -20 | -2.7,0 | 27 | | 39 | Jun/30 | 14 | 68.83 | 67.56 | 67.81(-0.06) | 67.75(-0.15) | 67.43(-0.28) | 67.15 | -1.1 | | -17 | 19(2.7) | -50 | [-5] | [-35] | [-12] | -106 | -110 | DT | -1 | HoldShort | | (-4) | -25 | -22 | -13 | -20 | -2.3,2 | 27 | | 40 | Jun/30 | 13 | 68.83 | 67.56 | 67.85(-0.03) | 67.85(-0.14) | 67.62(-0.26) | 67.31 | -1 | | -17 | 17(1.4) | -50 | [-3] | [-32] | [-16] | -103 | -114 | DT | -1.3 | HoldShort | | (-6) | -23 | -25 | -33 | -20 | -2.2,2 | 27 | | | | |
| 41 | Jun/30 | 12 | 68.83 | 67.56 | 67.87(-0.01) | 67.95(-0.07) | 67.8(-0.15) | 67.5 | -0.9 | | -17 | 15(-0.6) | -50 | [-1] | [-19] | [-8] | -83 | -76 | DT | -1.3 | HoldShort | | (-1) | -13 | 6 | -43 | -20 | -1.6,7 | 27 | | 42 | Jun/30 | 11 | 68.83 | 67.56 | 67.87(-0) | 68(-0.04) | 67.9(-0.15) | 67.45 | -0.9 | | -17 | 16(-0.9) | -50 | [-0] | [-18] | [-24] | -66 | -96 | DR | -1.9 | OpenShort | | (-1) | -13 | -40 | -40 | -20 | -1.8,29 | 27 | | 43 | Jun/30 | 10 | 68.83 | 67.56 | 67.87(0.03) | 68.02(-0.01) | 68(-0.11) | 67.75 | -0.7 | | -17 | 17(-1.4) | -50 | [3] | [-12] | [-20] | -5 | -76 | DR | -1 | OpenShort | | (3) | -10 | -46 | -14 | -20 | -0.5,58 | 27 | | 44 | Jun/30 | 9 | 68.83 | 67.56 | 67.85(0.06) | 68.03(0.05) | 68.08(-0.01) | 68.1 | -0.5 | | -17 | 18(-1.4) | -30 | [5] | [0] | [-5] | 47 | -20 | DR | 0.1 | OpenShort? | | (6) | -1 | -14 | 1 | -4 | 0.9,74 | 27 | | 45 | Jun/29 | 15 | 69.03 | 67.73 | 67.81(0.07) | 68(0.07) | 68.09(-0.01) | 68.2 | -0.6 | | -14 | 20(-2.9) | -10 | [6] | [2] | [9] | 53 | -10 | RG | 0.4 | Wait? | | (6) | -1 | 26 | -5 | 7 | 1.3,70 | 32 | | | | |
| 46 | Jun/29 | 14 | 69.03 | 67.73 | 67.76(0.06) | 67.95(0.02) | 68.09(-0) | 68 | -0.7 | | -14 | 22(-1.6) | -35 | [5] | [0] | [-1] | 37 | -19 | DR | -0.3 | OpenShort | | (6) | -0 | 3 | -14 | 3 | 0.8,67 | 32 | | 47 | Jun/29 | 13 | 69.03 | 67.73 | 67.72(0.07) | 67.94(0.05) | 68.1(0.08) | 67.98 | -0.7 | | -14 | 24(-1.6) | -35 | [6] | [9] | [-9] | 45 | -9 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -14 | -12 | 0.8,75 | 32 | | 48 | Jun/29 | 12 | 69.03 | 67.73 | 67.67(0.08) | 67.9(0.05) | 68.04(0.09) | 68.11 | -0.7 | | -14 | 26(-0.8) | -5 | [7] | [10] | [4] | 69 | 13 | RG | 0.2 | Wait | | (6) | 8 | -3 | 23 | 13 | 1.2,89 | 32 | | 49 | Jun/29 | 11 | 69.03 | 67.73 | 67.62(0.09) | 67.87(0.03) | 67.98(0.1) | 68.13 | -0.6 | | -14 | 26(0.1) | -5 | [8] | [11] | [1] | 80 | 15 | RG | 0.4 | Wait | | (8) | 9 | -16 | 27 | 19 | 1.4,95 | 32 | | 50 | Jun/29 | 10 | 69.03 | 67.73 | 67.56(0.1) | 67.85(0.08) | 67.91(0.16) | 68.25 | -0.6 | | -14 | 26(2) | 30 | [9] | [18] | [17] | 88 | 41 | UT | 0.9 | OpenLong | | (9) | 14 | 29 | 29 | 20 | 1.9,90 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|