|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $64.6700
O Daily Change: 4.98% Daily StdDev 1.86% O EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $64.67(4.98%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 3.1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 59.64 | 59.47 | 60.97(0.45) | 62.94(0.06) | 63.31(0.31) | 63.97 | 2.7 | | 5 | 144(2.7) | 50 | [24] | [30] | [14] | 83 | 164 | UT | 0.3 | OpenLong | | (30) | 17 | 15 | 6 | 20 | 1.3,100 | 64 | Sample size 50 Avg positive next hour return: 1.6%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.94(hourly_sma_10 -1.61%) 60.97(hourly_sma_20 -4.69%) 59.64(daily_ema_20 -6.77%) 59.47(daily_ema_10 -7.03%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 59.64 | 59.47 | 60.7(0.47) | 62.9(0.95) | 63.12(0.26) | 63.82 | 2.6 | | 5 | 142(5.5) | 50 | [25] | [51] | [1] | 80 | 155 | UT | 0.3 | OpenLong | | (28) | 14 | 23 | 4 | -20 | 1.4,95 | 64 | | 3 | Nov/10 | 10 | 59.64 | 59.47 | 60.41(0.4) | 62.31(0.94) | 62.95(0.21) | 63.58 | 2.4 | | 5 | 136(6.4) | 50 | [22] | [47] | [23] | 74 | 215 | UT | 0.3 | OpenLong | | (28) | 11 | 83 | -2 | -20 | 1.4,89 | 64 | | 4 | Nov/10 | 9 | 59.64 | 59.47 | 60.17(0.33) | 61.73(0.75) | 62.82(0.22) | 62.73 | 1.9 | | 5 | 130(4) | 50 | [18] | [42] | [5] | 66 | 189 | UT | -0 | OpenLong? | | (22) | 12 | 26 | -5 | -20 | 1.2,86 | 64 | | 5 | Nov/9 | 15 | 59.45 | 58.82 | 59.97(0.31) | 61.27(0.63) | 62.68(0.18) | 62.46 | 2.1 | | -4 | 126(-11.1) | 10 | [17] | [32] | [-18] | 67 | 187 | CR | -0.1 | HoldShort? | | (20) | 10 | -52 | -5 | 0 | 1.2,87 | 59 | | | | |
| 6 | Nov/9 | 14 | 59.45 | 58.82 | 59.78(0.36) | 60.88(0.64) | 62.57(-0.18) | 62.99 | 2.5 | | -4 | 137(9.5) | 40 | [21] | [15] | [7] | 79 | 163 | UT | 0.2 | OpenLong | | (24) | -10 | -2 | -1 | 20 | 1.6,89 | 59 | | 7 | Nov/9 | 13 | 59.45 | 58.82 | 59.57(0.35) | 60.49(0.6) | 62.68(1.65) | 63.01 | 2.5 | | -4 | 127(11.9) | 50 | [20] | [117] | [17] | 82 | 639 | UT | 0.2 | OpenLong | | (23) | 94 | 10 | 6 | 20 | 1.9,84 | 59 | | 8 | Nov/9 | 12 | 59.45 | 58.82 | 59.36(0.33) | 60.13(0.67) | 61.66(1.67) | 62.9 | 2.4 | | -4 | 115(14.3) | 50 | [19] | [120] | [41] | 81 | 680 | UT | 0.8 | OpenLong | | (22) | 95 | 82 | -3 | 20 | 2.1,78 | 59 | | 9 | Nov/9 | 11 | 59.45 | 58.82 | 59.16(0.25) | 59.73(0.64) | 60.65(1.32) | 62.07 | 1.8 | | -4 | 101(10.7) | 50 | [14] | [98] | [27] | 82 | 565 | UT | 1 | OpenLong | | (18) | 75 | 19 | 58 | 20 | 2,82 | 59 | | 10 | Nov/9 | 10 | 59.45 | 58.82 | 59.01(0.26) | 59.35(0.6) | 59.86(1.12) | 61.88 | 1.7 | | -4 | 90(12) | 30 | [15] | [86] | [-32] | 64 | 508 | CR | 1.6 | HoldShort | | (15) | 64 | -163 | 54 | 20 | 2.2,59 | 59 | | | | |
| 11 | Nov/9 | 9 | 59.45 | 58.82 | 58.85(0.39) | 59(0.87) | 59.2(1.55) | 63.57 | 2.9 | | -4 | 78(50.7) | 50 | [22] | [120] | [238] | 90 | 797 | UT | 3.9 | OpenLong? | | (26) | 88 | 602 | 51 | 20 | 4.2,35 | 59 | | 12 | Nov/6 | 15 | 59.5 | 58.6 | 58.62(-0.1) | 58.49(-0.06) | 58.3(-0.5) | 57.89 | -1 | | -13 | 28(3.7) | -50 | [-6] | [-34] | [-8] | -93 | -143 | DT | -1 | OpenShort? | | (-6) | -28 | 7 | -31 | -20 | -1.8,2 | 48 | | 13 | Nov/6 | 14 | 59.5 | 58.6 | 58.68(-0.12) | 58.52(-0.16) | 58.59(-0.37) | 57.82 | -1.1 | | -13 | 24(3.4) | -50 | [-8] | [-33] | [-23] | -97 | -121 | DT | -2.1 | OpenShort | | (-7) | -23 | -34 | -50 | -20 | -2.3,11 | 48 | | 14 | Nov/6 | 13 | 59.5 | 58.6 | 58.75(-0.07) | 58.61(-0.11) | 58.81(-0.06) | 58.14 | -0.9 | | -13 | 21(1.7) | -50 | [-4] | [-11] | [-26] | -63 | -43 | DT | -2.1 | OpenShort | | (-6) | -4 | -46 | -42 | -20 | -1.9,35 | 48 | | 15 | Nov/6 | 12 | 59.5 | 58.6 | 58.79(-0.04) | 58.67(-0.02) | 58.84(0.07) | 58.58 | -0.6 | | -13 | 19(0.1) | -50 | [-3] | [0] | [-16] | 1 | 19 | DT | -0.9 | OpenShort | | (-2) | 4 | -49 | 2 | -2 | -0.7,68 | 48 | | | | |
| 16 | Nov/6 | 11 | 59.5 | 58.6 | 58.79(-0) | 58.68(0.06) | 58.8(0.19) | 59.05 | -0.3 | | -13 | 19(-0.3) | -45 | [-0] | [11] | [-2] | 54 | 89 | CR | 0.9 | HoldShort | | (0) | 12 | -34 | 43 | 20 | 0.8,84 | 48 | | 17 | Nov/6 | 10 | 59.5 | 58.6 | 58.81(0.02) | 58.64(0.07) | 58.69(0.41) | 59.38 | -0.1 | | -13 | 19(1.7) | -5 | [1] | [26] | [31] | 62 | 185 | RG | 2.3 | SmallShort | | (2) | 26 | 50 | 47 | 20 | 1.9,64 | 48 | | 18 | Nov/6 | 9 | 59.5 | 58.6 | 58.81(-0) | 58.64(-0) | 58.45(0.06) | 58.9 | -0.4 | | -13 | 17(-0.5) | -5 | [-0] | [1] | [27] | -4 | 36 | UR | 1.7 | SmallShort? | | (-1) | 4 | 62 | 23 | 20 | 0.4,36 | 48 | | 19 | Nov/5 | 15 | 59.75 | 58.86 | 58.8(-0.07) | 58.6(-0.13) | 58.42(-0.15) | 58.31 | -0.8 | | -13 | 18(1.8) | -50 | [-4] | [-17] | [0] | -76 | -47 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | 12 | -3 | -1.8,19 | 39 | | 20 | Nov/5 | 14 | 59.75 | 58.86 | 58.84(-0.09) | 58.67(-0.07) | 58.51(-0.1) | 58.35 | -0.8 | | -13 | 16(0.9) | -50 | [-6] | [-13] | [-8] | -80 | -13 | DT | -0.6 | HoldShort | | (-4) | -6 | -15 | -4 | -20 | -1.8,15 | 39 | | | | |
| 21 | Nov/5 | 13 | 59.75 | 58.86 | 58.89(-0.07) | 58.71(-0.07) | 58.57(-0.05) | 58.49 | -0.7 | | -13 | 15(0.8) | -50 | [-4] | [-9] | [8] | -74 | -11 | DP | -0.3 | OpenShort | | (-4) | -3 | 31 | -2 | -17 | -1.5,14 | 39 | | 22 | Nov/5 | 12 | 59.75 | 58.86 | 58.93(-0.07) | 58.75(-0.15) | 58.6(-0.26) | 58.2 | -0.9 | | -13 | 14(0.9) | -50 | [-4] | [-25] | [-23] | -112 | -115 | DT | -1.6 | CloseShort | | (-6) | -17 | -55 | -11 | -20 | -2.9,11 | 39 | | 23 | Nov/5 | 11 | 59.75 | 58.86 | 58.97(-0.08) | 58.84(-0.08) | 58.75(-0.06) | 58.72 | -0.6 | | -13 | 14(-1.8) | -50 | [-5] | [-10] | [-0] | -67 | 29 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 2 | 10 | -1.1,11 | 39 | | 24 | Nov/5 | 10 | 59.75 | 58.86 | 59.02(-0.08) | 58.89(-0.03) | 58.79(-0.09) | 58.76 | -0.6 | | -13 | 15(0.1) | -50 | [-5] | [-11] | [0] | -68 | 20 | DT | -0.1 | OpenShort | | (-4) | -6 | 12 | -14 | -14 | -1,7 | 39 | | 25 | Nov/5 | 9 | 59.75 | 58.86 | 59.07(-0.05) | 58.91(-0.06) | 58.84(-0.02) | 58.65 | -0.6 | | -13 | 15(0.8) | -50 | [-3] | [-7] | [-4] | -78 | -23 | DT | -0.7 | HoldShort? | | (-6) | -1 | -2 | -14 | -15 | -1.6,12 | 39 | | | | |
| 26 | Nov/4 | 15 | 60.03 | 59.07 | 59.1(-0.02) | 58.95(-0.05) | 58.85(-0.09) | 58.67 | -0.8 | | -11 | 14(-8.3) | -50 | [-1] | [-9] | [-13] | -72 | -72 | DT | -0.7 | OpenShort? | | (-3) | -6 | -29 | -14 | -15 | -1.7,21 | 42 | | 27 | Nov/4 | 14 | 60.03 | 59.07 | 59.11(0.11) | 58.98(-0.03) | 58.9(-0.05) | 58.95 | -0.6 | | -11 | 23(-5.6) | -10 | [7] | [-4] | [3] | -27 | -156 | RG | 0.1 | Wait | | (0) | -3 | 6 | 8 | -3 | -0.4,33 | 42 | | 28 | Nov/4 | 13 | 60.03 | 59.07 | 59.04(0.1) | 58.98(-0) | 58.93(-0.1) | 58.89 | -0.6 | | -11 | 28(-4.5) | -35 | [6] | [-6] | [-8] | -37 | -159 | DR | -0.1 | OpenShort | | (7) | -6 | -17 | -7 | -10 | -0.3,21 | 42 | | 29 | Nov/4 | 12 | 60.03 | 59.07 | 58.98(0.12) | 59(-0.01) | 58.99(0.02) | 59.05 | -0.6 | | -11 | 33(-1.8) | 10 | [8] | [1] | [10] | -31 | -107 | RG | 0.1 | Wait | | (7) | 1 | 36 | -15 | 8 | 0.1,17 | 42 | | 30 | Nov/4 | 11 | 60.03 | 59.07 | 58.91(0.06) | 59.01(-0.11) | 58.98(-0.1) | 58.71 | -0.8 | | -11 | 35(-2) | -50 | [4] | [-10] | [-12] | -51 | -118 | DR | -0.4 | OpenShort | | (6) | -6 | -21 | -24 | -10 | -0.3,7 | 42 | | | | |
| 31 | Nov/4 | 10 | 60.03 | 59.07 | 58.87(0.08) | 59.07(-0.06) | 59.04(-0.03) | 58.91 | -0.6 | | -11 | 37(-2.3) | -40 | [5] | [-4] | [-9] | -15 | -80 | DR | -0.2 | OpenShort | | (5) | -2 | -18 | -14 | -7 | 0.1,33 | 42 | | 32 | Nov/4 | 9 | 60.03 | 59.07 | 58.82(0.11) | 59.1(-0.02) | 59.05(-0.03) | 59.08 | -0.5 | | -11 | 39(-0.1) | -20 | [7] | [-2] | [-5] | 15 | -81 | DR | 0 | OpenShort? | | (6) | -2 | -12 | -6 | 0 | 0.4,55 | 42 | | 33 | Nov/3 | 15 | 60.24 | 59.19 | 58.75(0.07) | 59.11(-0.07) | 59.07(0.09) | 59.19 | -0.6 | | -10 | 39(1.2) | -20 | [4] | [4] | [8] | 22 | 21 | RG | 0.2 | Wait? | | (9) | 6 | 21 | -3 | 20 | 0.6,57 | 41 | | 34 | Nov/3 | 14 | 60.24 | 59.19 | 58.71(0.03) | 59.15(-0.12) | 59.02(-0.03) | 58.99 | -0.7 | | -10 | 38(0.2) | -45 | [2] | [-6] | [-1] | 27 | 13 | DR | -0 | OpenShort | | (3) | -2 | -2 | -4 | 7 | 0.4,67 | 41 | | 35 | Nov/3 | 13 | 60.24 | 59.19 | 58.69(0.02) | 59.22(-0.06) | 59.04(-0.12) | 59.01 | -0.7 | | -10 | 38(0) | -50 | [1] | [-9] | [-1] | 33 | 1 | DR | -0 | OpenShort | | (3) | -7 | 1 | -1 | -15 | 0.5,70 | 41 | | | | |
| 36 | Nov/3 | 12 | 60.24 | 59.19 | 58.68(0.06) | 59.25(0.01) | 59.11(-0.08) | 59 | -0.7 | | -10 | 38(0.3) | -50 | [4] | [-4] | [-8] | 32 | -28 | DR | -0.2 | OpenShort | | (1) | -5 | -15 | -6 | -20 | 0.5,69 | 41 | | 37 | Nov/3 | 11 | 60.24 | 59.19 | 58.65(0.05) | 59.24(0.26) | 59.11(0) | 59.15 | -0.6 | | -10 | 37(0.5) | -40 | [3] | [8] | [1] | 39 | 41 | RG | 0 | Wait | | (4) | 0 | 24 | -7 | -20 | 0.7,71 | 41 | | 38 | Nov/3 | 10 | 60.24 | 59.19 | 58.62(0.03) | 59.09(0.22) | 59.15(-0.23) | 58.92 | -0.7 | | -10 | 37(-0.2) | -50 | [2] | [-7] | [-13] | 37 | -36 | DR | -0.3 | OpenShort | | (2) | -14 | -20 | -8 | -20 | 0.5,74 | 41 | | 39 | Nov/3 | 9 | 60.24 | 59.19 | 58.6(0.08) | 58.96(0.26) | 59.29(-0.19) | 59.11 | -0.6 | | -10 | 37(-1.7) | -50 | [5] | [-3] | [-13] | 49 | -36 | DR | -0.3 | OpenShort? | | (2) | -11 | -27 | -6 | -20 | 0.8,79 | 41 | | 40 | Nov/2 | 15 | 60.41 | 59.17 | 58.56(0.17) | 58.81(0.23) | 59.29(0) | 59.37 | -0.6 | | -11 | 39(2.3) | 10 | [10] | [10] | [5] | 59 | -26 | RG | -0 | Wait? | | (7) | 0 | 15 | -13 | 20 | 1.2,79 | 40 | | | | |
| 41 | Nov/2 | 14 | 60.41 | 59.17 | 58.46(0.12) | 58.67(0.23) | 59.4(0.11) | 59.23 | -0.6 | | -11 | 36(0.5) | -5 | [7] | [15] | [2] | 61 | 39 | RG | -0.2 | Wait | | (9) | 7 | 12 | -17 | 13 | 1.1,83 | 40 | | 42 | Nov/2 | 13 | 60.41 | 59.17 | 58.39(0.11) | 58.54(0.24) | 59.33(0.52) | 59.12 | -0.7 | | -11 | 36(0.8) | -20 | [7] | [40] | [-16] | 68 | 150 | CR | -0.3 | HoldShort | | (6) | 31 | -52 | -4 | 20 | 1.1,90 | 40 | | 43 | Nov/2 | 12 | 60.41 | 59.17 | 58.32(0.14) | 58.4(0.22) | 59.03(0.68) | 59.62 | -0.4 | | -11 | 35(3.7) | 15 | [8] | [50] | [8] | 99 | 251 | UT | 0.9 | OpenLong | | (10) | 41 | -7 | 19 | 20 | 2,99 | 40 | | 44 | Nov/2 | 11 | 60.41 | 59.17 | 58.24(0.14) | 58.27(0.19) | 58.63(0.71) | 59.69 | -0.4 | | -11 | 31(5.3) | 15 | [8] | [51] | [33] | 113 | 288 | UT | 1.8 | HoldLong | | (10) | 43 | 36 | 62 | 20 | 2.5,100 | 40 | | 45 | Nov/2 | 10 | 60.41 | 59.17 | 58.16(0.1) | 58.16(0.1) | 58.21(0.45) | 59.34 | -0.6 | | -11 | 26(4) | 5 | [6] | [32] | [32] | 80 | 213 | RG | 2.3 | SmallShort | | (6) | 27 | 45 | 44 | 20 | 2.4,70 | 40 | | | | |
| 46 | Nov/2 | 9 | 60.41 | 59.17 | 58.1(0.09) | 58.1(0.09) | 57.95(0.36) | 58.91 | -0.8 | | -11 | 22(2.2) | 15 | [5] | [26] | [59] | 41 | 140 | UT | 2.3 | OpenLong? | | (4) | 22 | 142 | 31 | 20 | 2,41 | 40 | | 47 | Oct/30 | 15 | 60.58 | 59.08 | 58.05(-0.05) | 58.05(-0.17) | 57.74(-0.05) | 57.58 | -1.5 | | -17 | 20(-0.9) | -50 | [-3] | [-12] | [-7] | -72 | -43 | DT | -0.4 | OpenShort? | | (-2) | -3 | -7 | -13 | -20 | -1.3,11 | 25 | | 48 | Oct/30 | 14 | 60.58 | 59.08 | 58.08(-0.12) | 58.15(-0.17) | 57.77(-0.24) | 57.65 | -1.5 | | -17 | 21(-2.9) | -50 | [-7] | [-25] | [-3] | -53 | -10 | DT | -0.3 | OpenShort | | (-2) | -15 | 6 | -18 | -17 | -1,22 | 25 | | 49 | Oct/30 | 13 | 60.58 | 59.08 | 58.15(-0.14) | 58.25(-0.09) | 57.91(-0.33) | 57.6 | -1.5 | | -17 | 24(-1.9) | -50 | [-9] | [-28] | [-22] | -52 | -33 | DT | -0.7 | OpenShort | | (-9) | -20 | -42 | -17 | -20 | -1.2,28 | 25 | | 50 | Oct/30 | 12 | 60.58 | 59.08 | 58.23(-0.12) | 58.3(0.09) | 58.1(-0.27) | 58 | -1.3 | | -17 | 26(-2.3) | -50 | [-7] | [-19] | [-2] | -32 | 12 | DT | -0.2 | OpenShort | | (-7) | -17 | 14 | -11 | -20 | -0.5,31 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|