|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.8300 One month high (close): $63.3900
O Daily Change: 1.88% Daily StdDev 2.7% O EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $58.63(1.88%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 59.61 | 58.59 | 57.1(0.08) | 57.23(0.1) | 57.33(0.27) | 58.05 | -0.8 | | -7 | 17(2.8) | 20 | [3] | [12] | [22] | 117 | 151 | UT | 2.3 | HoldLong? | | (2) | 10 | 26 | 44 | 20 | 3,92 | 46 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.23(weak_hourly_sma_10 -1.41%) 57.1(weak_hourly_sma_20 -1.64%)
Resistance Levels: 58.59(daily_ema_10 0.93%) 59.61(daily_ema_20 2.69%)
|
| | | 2 | Jul/14 | 15 | 59.82 | 58.67 | 57.1(-0) | 57.17(0.06) | 57.17(0.07) | 57.48 | -1.2 | | -8 | 14(1.6) | -35 | [-0] | [3] | [8] | 60 | 97 | UR | 1.2 | SmallShort? | | (1) | 3 | 9 | 19 | 20 | 1.6,70 | 34 | | 3 | Jul/14 | 14 | 59.82 | 58.67 | 57.06(0.01) | 57.13(0.04) | 57.13(0.2) | 57.28 | -1.3 | | -8 | 13(0.2) | -20 | [0] | [7] | [6] | 23 | 94 | RG | 0.6 | Wait | | (-1) | 7 | 17 | 0 | 4 | 0.9,50 | 34 | | 4 | Jul/14 | 13 | 59.82 | 58.67 | 57.05(-0.01) | 57.11(0.02) | 57.02(-0.03) | 56.9 | -1.5 | | -8 | 12(0.1) | -50 | [-0] | [-2] | [-5] | -16 | -26 | DT | -0.5 | OpenShort | | (-1) | -1 | -2 | -10 | -20 | -0.6,49 | 34 | | 5 | Jul/14 | 12 | 59.82 | 58.67 | 57.05(-0) | 57.1(0.06) | 57.04(-0.15) | 56.95 | -1.4 | | -8 | 12(-0.6) | -50 | [-0] | [-5] | [-5] | 3 | -70 | DR | -0.4 | OpenShort | | (0) | -5 | -14 | 12 | -20 | -0.4,63 | 34 | | | | |
| 6 | Jul/14 | 11 | 59.82 | 58.67 | 57.06(0.05) | 57.06(0.05) | 57.13(-0.07) | 57.26 | -1.3 | | -8 | 13(-0.9) | -30 | [2] | [-2] | [1] | 23 | -49 | RG | 0.5 | Wait | | (1) | -2 | -1 | 2 | 7 | 0.8,53 | 34 | | 7 | Jul/14 | 10 | 59.82 | 58.67 | 57.03(0.06) | 57.03(0.09) | 57.17(0.06) | 57.27 | -1.3 | | -8 | 14(0.1) | -15 | [2] | [3] | [8] | 14 | -22 | RG | 0.4 | Wait | | (1) | 2 | 26 | -9 | 9 | 0.9,41 | 34 | | 8 | Jul/14 | 9 | 59.82 | 58.67 | 56.99(-0.06) | 56.98(-0.03) | 57.14(-0.11) | 56.7 | -1.6 | | -8 | 14(-1.5) | -50 | [-2] | [-6] | [-10] | -34 | -4 | DT | -1.6 | OpenShort? | | (1) | -4 | -14 | -22 | -20 | -1.1,44 | 34 | | 9 | Jul/13 | 15 | 60.07 | 58.9 | 57.02(-0.07) | 57(-0.01) | 57.2(0.07) | 57 | -1.5 | | -7 | 15(-6.3) | -50 | [-2] | [1] | [-5] | 17 | 116 | RG | -0.7 | Wait? | | (-1) | 2 | -18 | 10 | -2 | -0.1,69 | 30 | | 10 | Jul/13 | 14 | 60.07 | 58.9 | 57.06(-0.09) | 57(0.04) | 57.16(0.28) | 57.4 | -1.3 | | -7 | 22(-4.2) | -35 | [-3] | [8] | [6] | 42 | 268 | UR | 0.6 | SmallShort | | (-1) | 9 | -4 | 25 | 20 | 0.8,72 | 30 | | | | |
| 11 | Jul/13 | 13 | 60.07 | 58.9 | 57.11(-0.09) | 56.98(0.07) | 57(0.19) | 57.5 | -1.3 | | -7 | 26(-3.1) | -35 | [-3] | [6] | [15] | 31 | 247 | UR | 1 | SmallShort | | (-2) | 6 | 19 | 28 | 20 | 0.8,61 | 30 | | 12 | Jul/13 | 12 | 60.07 | 58.9 | 57.16(-0.12) | 56.94(-0.09) | 56.89(0.11) | 57.08 | -1.5 | | -7 | 29(-1.9) | -45 | [-4] | [0] | [6] | -13 | 179 | UR | 0.3 | SmallShort | | (-4) | 4 | 2 | 18 | 20 | -0.1,40 | 30 | | 13 | Jul/13 | 11 | 60.07 | 58.9 | 57.23(-0.1) | 56.99(-0.02) | 56.83(0.06) | 57.03 | -1.5 | | -7 | 31(-0.9) | -50 | [-3] | [-0] | [5] | -33 | 120 | UR | 0.3 | SmallShort | | (-3) | 2 | 10 | 4 | 7 | -0.3,25 | 30 | | 14 | Jul/13 | 10 | 60.07 | 58.9 | 57.29(-0.11) | 57(-0.02) | 56.8(-0.08) | 56.81 | -1.6 | | -7 | 32(-1) | -40 | [-4] | [-5] | [2] | -52 | 35 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 1 | -12 | -0.8,18 | 30 | | 15 | Jul/13 | 9 | 60.07 | 58.9 | 57.35(-0.15) | 57.01(-0.08) | 56.85(-0.18) | 56.6 | -1.7 | | -7 | 33(-0.6) | -50 | [-5] | [-10] | [-9] | -67 | 8 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | -6 | -20 | -1.2,13 | 30 | | | | |
| 16 | Jul/10 | 15 | 60.27 | 59.09 | 57.43(-0.14) | 57.06(0.05) | 56.95(-0.06) | 56.94 | -1.8 | | -6 | 33(-5.5) | -45 | [-5] | [-3] | [1] | -46 | 72 | DP | -0 | OpenShort? | | (-3) | -2 | 8 | -1 | -20 | -0.7,22 | 30 | | 17 | Jul/10 | 14 | 60.27 | 59.09 | 57.51(-0.19) | 57.03(0.04) | 56.99(-0.29) | 56.76 | -1.9 | | -6 | 39(-2.3) | -50 | [-6] | [-11] | [-6] | -56 | 16 | DT | -0.3 | OpenShort | | (-4) | -10 | -6 | -7 | -20 | -1,19 | 30 | | 18 | Jul/10 | 13 | 60.27 | 59.09 | 57.62(-0.18) | 57.01(-0.06) | 57.16(-0.07) | 56.89 | -1.8 | | -6 | 41(-1.6) | -50 | [-6] | [-6] | [-4] | -50 | 74 | DT | -0.4 | OpenShort | | (-5) | -2 | -8 | -4 | -7 | -1,25 | 30 | | 19 | Jul/10 | 12 | 60.27 | 59.09 | 57.73(-0.16) | 57.05(-0.11) | 57.2(0.03) | 57.06 | -1.7 | | -6 | 43(-1.2) | -50 | [-5] | [-3] | [1] | -44 | 92 | DP | -0.2 | OpenShort | | (-4) | 1 | -3 | -4 | 20 | -0.9,29 | 30 | | 20 | Jul/10 | 11 | 60.27 | 59.09 | 57.83(-0.15) | 57.11(-0.24) | 57.18(0.03) | 57.12 | -1.7 | | -6 | 44(-0.9) | -40 | [-5] | [-5] | [5] | -35 | 80 | DP | -0.1 | OpenShort | | (-4) | 1 | 1 | 7 | 20 | -0.9,38 | 30 | | | | |
| 21 | Jul/10 | 10 | 60.27 | 59.09 | 57.92(-0.17) | 57.25(-0.23) | 57.16(0.14) | 57.11 | -1.7 | | -6 | 45(-0.8) | -50 | [-6] | [-2] | [-3] | -38 | 122 | DT | -0.1 | OpenShort | | (-4) | 5 | -23 | 10 | 20 | -1,37 | 30 | | 22 | Jul/10 | 9 | 60.27 | 59.09 | 58.02(-0.13) | 57.38(-0.15) | 57.08(0.38) | 57.61 | -1.4 | | -6 | 46(-1.3) | -10 | [-4] | [8] | [14] | -31 | 211 | UR | 0.6 | SmallShort? | | (-4) | 12 | 23 | 14 | 20 | -0.5,32 | 30 | | 23 | Jul/9 | 15 | 60.35 | 59.37 | 58.09(-0.18) | 57.47(-0.19) | 56.86(-0.06) | 57.11 | -1.8 | | -7 | 47(-6.6) | -50 | [-6] | [-8] | [4] | -56 | 38 | DP | 0.3 | OpenShort? | | (-5) | -2 | 7 | 12 | 0 | -1.1,22 | 25 | | 24 | Jul/9 | 14 | 60.35 | 59.37 | 58.2(-0.28) | 57.58(-0.19) | 56.89(-0.27) | 56.95 | -1.9 | | -7 | 53(-4.1) | -50 | [-9] | [-15] | [-2] | -68 | 56 | DT | 0.1 | OpenShort | | (-5) | -9 | -4 | 12 | -20 | -1.3,15 | 25 | | 25 | Jul/9 | 13 | 60.35 | 59.37 | 58.37(-0.3) | 57.69(-0.21) | 57.04(-0.51) | 57.03 | -1.9 | | -7 | 58(-3.3) | -50 | [-10] | [-24] | [3] | -74 | -14 | DP | -0 | OpenShort | | (-8) | -17 | 15 | 3 | -20 | -1.3,9 | 25 | | | | |
| 26 | Jul/9 | 12 | 60.35 | 59.37 | 58.55(-0.34) | 57.81(-0.31) | 57.33(-0.62) | 56.7 | -2.1 | | -7 | 61(0.4) | -50 | [-11] | [-29] | [-4] | -91 | -89 | DT | -0.6 | HoldShort | | (-9) | -20 | 8 | -6 | -20 | -1.7,2 | 25 | | 27 | Jul/9 | 11 | 60.35 | 59.37 | 58.75(-0.36) | 57.99(-0.4) | 57.69(-0.65) | 56.52 | -2.2 | | -7 | 60(2.5) | -50 | [-12] | [-32] | [-21] | -103 | -134 | DT | -1.1 | HoldShort | | (-10) | -21 | -34 | -19 | -20 | -2.1,0 | 25 | | 28 | Jul/9 | 10 | 60.35 | 59.37 | 58.96(-0.31) | 58.23(-0.3) | 58.07(-0.33) | 57.26 | -1.7 | | -7 | 58(0.1) | -50 | [-10] | [-19] | [-12] | -84 | -5 | DT | -0.8 | HoldShort | | (-8) | -11 | -20 | -8 | -20 | -1.6,6 | 25 | | 29 | Jul/9 | 9 | 60.35 | 59.37 | 59.14(-0.29) | 58.41(-0.22) | 58.26(-0.12) | 57.7 | -1.5 | | -7 | 58(-3.2) | -50 | [-9] | [-11] | [-15] | -73 | 84 | DT | -0.5 | OpenShort? | | (-8) | -4 | -35 | -2 | -20 | -1.4,12 | 25 | | 30 | Jul/8 | 15 | 60.61 | 59.63 | 59.31(-0.26) | 58.54(-0.09) | 58.33(0.07) | 58.49 | -1.3 | | -6 | 61(-7.7) | -50 | [-8] | [-2] | [3] | -47 | 206 | DP | 0.1 | OpenShort? | | (-6) | 2 | 1 | 11 | 10 | -0.8,23 | 30 | | | | |
| 31 | Jul/8 | 14 | 60.61 | 59.63 | 59.46(-0.24) | 58.59(-0.1) | 58.29(0.01) | 58.47 | -1.3 | | -6 | 69(-1.8) | -50 | [-8] | [-4] | [2] | -60 | 126 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 10 | 0 | -0.9,13 | 30 | | 32 | Jul/8 | 13 | 60.61 | 59.63 | 59.6(-0.24) | 58.65(-0.12) | 58.29(-0.16) | 58.42 | -1.3 | | -6 | 71(0.2) | -50 | [-8] | [-10] | [5] | -68 | 47 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 8 | 5 | -1,7 | 30 | | 33 | Jul/8 | 12 | 60.61 | 59.63 | 59.74(-0.24) | 58.72(-0.16) | 58.38(-0.29) | 58.23 | -1.5 | | -6 | 70(2.3) | -50 | [-8] | [-15] | [1] | -81 | -46 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | 4 | -20 | -1.3,2 | 30 | | 34 | Jul/8 | 11 | 60.61 | 59.63 | 59.88(-0.23) | 58.81(-0.4) | 58.55(-0.33) | 58.05 | -1.6 | | -6 | 68(4.1) | -50 | [-7] | [-20] | [-4] | -90 | -129 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | -2 | -10 | -1.6,0 | 30 | | 35 | Jul/8 | 10 | 60.61 | 59.63 | 60.02(-0.21) | 59.04(-0.41) | 58.75(-0.24) | 58.27 | -1.4 | | -6 | 64(3.1) | -50 | [-7] | [-17] | [-3] | -93 | -109 | DT | -0.5 | OpenShort | | (-6) | -8 | -9 | -2 | -3 | -1.7,0 | 30 | | | | |
| 36 | Jul/8 | 9 | 60.61 | 59.63 | 60.15(-0.23) | 59.28(-0.39) | 58.89(-0.2) | 58.46 | -1.3 | | -6 | 61(1.2) | -50 | [-7] | [-15] | [-8] | -92 | -60 | DT | -0.4 | OpenShort? | | (-5) | -6 | -19 | 0 | -20 | -1.7,1 | 30 | | 37 | Jul/7 | 15 | 60.82 | 59.9 | 60.29(-0.24) | 59.51(-0.31) | 59.01(-0.09) | 58.9 | -1.2 | | -6 | 60(2.3) | -50 | [-8] | [-11] | [-2] | -83 | 36 | DT | -0.1 | OpenShort? | | (-6) | -3 | -7 | 6 | -3 | -1.4,2 | 30 | | 38 | Jul/7 | 14 | 60.82 | 59.9 | 60.43(-0.18) | 59.7(-0.31) | 59.06(-0.04) | 59.06 | -1.1 | | -6 | 57(3.3) | -45 | [-5] | [-9] | [0] | -86 | -33 | DT | 0 | OpenShort | | (-7) | -1 | 1 | 7 | -12 | -1.5,2 | 30 | | 39 | Jul/7 | 13 | 60.82 | 59.9 | 60.54(-0.14) | 59.88(-0.33) | 59.08(-0.44) | 59.04 | -1.1 | | -6 | 54(4.1) | -50 | [-4] | [-21] | [-1] | -92 | -215 | DT | -0 | OpenShort | | (-5) | -13 | 2 | 6 | -20 | -1.7,1 | 30 | | 40 | Jul/7 | 12 | 60.82 | 59.9 | 60.62(-0.13) | 60.08(-0.43) | 59.34(-0.56) | 59 | -1.1 | | -6 | 50(5.1) | -50 | [-4] | [-26] | [-2] | -100 | -281 | BT | -0.4 | OpenLong | | (-4) | -17 | -2 | 8 | -20 | -2,0 | 30 | | | | |
| 41 | Jul/7 | 11 | 60.82 | 59.9 | 60.7(-0.11) | 60.34(-0.35) | 59.67(-0.59) | 59.04 | -1.1 | | -6 | 45(4.8) | -50 | [-3] | [-25] | [-10] | -108 | -316 | DT | -0.9 | HoldShort | | (-3) | -18 | -6 | -12 | -20 | -2.3,0 | 30 | | 42 | Jul/7 | 10 | 60.82 | 59.9 | 60.77(-0.06) | 60.55(-0.35) | 60.02(-0.51) | 59.18 | -1 | | -6 | 40(5.8) | -50 | [-2] | [-22] | [-10] | -110 | -341 | DT | -1.3 | HoldShort | | (-3) | -15 | 1 | -21 | -20 | -2.4,0 | 30 | | 43 | Jul/7 | 9 | 60.82 | 59.9 | 60.81(-0.11) | 60.76(-0.31) | 60.33(-0.59) | 59.15 | -1 | | -6 | 34(8) | -50 | [-3] | [-25] | [-32] | -125 | -316 | DT | -2.1 | HoldShort? | | (-2) | -18 | -52 | -34 | -20 | -3,0 | 30 | | 44 | Jul/6 | 15 | 61.1 | 60.19 | 60.87(-0.02) | 60.95(-0.07) | 60.69(-0.21) | 60.35 | -0.4 | | -4 | 26(-4.7) | -35 | [-1] | [-8] | [-12] | -73 | -129 | DT | -0.8 | OpenShort? | | (-1) | -6 | -12 | -21 | -20 | -1.2,7 | 39 | | 45 | Jul/6 | 14 | 61.1 | 60.19 | 60.88(0.1) | 60.99(-0.03) | 60.82(-0.31) | 60.64 | -0.3 | | -4 | 31(-6.8) | -25 | [3] | [-9] | [-8] | -48 | -244 | DR | -0.3 | OpenShort | | (1) | -9 | -6 | -22 | -20 | -0.5,15 | 39 | | | | |
| 46 | Jul/6 | 13 | 61.1 | 60.19 | 60.82(0.14) | 61.01(-0.08) | 61.01(-0.13) | 60.79 | -0.2 | | -4 | 38(-3.2) | -5 | [4] | [-5] | [-3] | -24 | -200 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -19 | -7 | -0,26 | 39 | | 47 | Jul/6 | 12 | 61.1 | 60.19 | 60.73(0.1) | 61.06(-0.18) | 61.09(-0.17) | 60.72 | -0.2 | | -4 | 41(-1) | -20 | [3] | [-8] | [-7] | -10 | -166 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | -25 | -2 | -0,40 | 39 | | 48 | Jul/6 | 11 | 61.1 | 60.19 | 60.67(0.08) | 61.17(-0.04) | 61.2(-0.01) | 60.93 | -0.1 | | -4 | 42(-0.6) | -15 | [2] | [-1] | [-2] | 19 | -56 | DR | -0.4 | OpenShort | | (3) | -0 | -3 | 6 | -20 | 0.4,59 | 39 | | 49 | Jul/6 | 10 | 61.1 | 60.19 | 60.62(0.08) | 61.19(0.04) | 61.21(0.07) | 61 | -0.1 | | -4 | 43(-0.7) | -30 | [2] | [3] | [-9] | 34 | -13 | CR | -0.3 | HoldShort | | (3) | 2 | -25 | 11 | -20 | 0.5,71 | 39 | | 50 | Jul/6 | 9 | 61.1 | 60.19 | 60.57(0.15) | 61.17(0.18) | 61.17(0.26) | 61.6 | 0.3 | | -4 | 43(1.1) | 5 | [5] | [11] | [11] | 64 | 70 | RG | 0.6 | Wait? | | (3) | 8 | 17 | 21 | 18 | 1.4,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|