|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $51.4400 One month high (close): $64.1700
O Daily Change: 0.52% Daily StdDev 4.82% O EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $63.39(0.52%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 59.3 | 62.19 | 63.63(0.11) | 63.62(0.03) | 63.74(0.19) | 63.83 | 1.2 | | 11 | 11(-1.3) | 50 | [2] | [6] | [2] | 32 | -55 | UT | 0.2 | OpenLong | | (-1) | 4 | 2 | 2 | 11 | 0.5,69 | 72 | Sample size 11 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.33%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.63(hourly_sma_20 -0.31%) 63.62(hourly_sma_10 -0.33%) 62.19(daily_ema_10 -2.57%) 59.3(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Jun/18 | 13 | 59.3 | 62.19 | 63.56(0.09) | 63.6(0.03) | 63.62(0.16) | 63.75 | 1.2 | | 11 | 12(-1.4) | 50 | [2] | [5] | [4] | 34 | -42 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 6 | 13 | 0.4,74 | 72 | | 3 | Jun/18 | 12 | 59.3 | 62.19 | 63.5(0.08) | 63.6(-0) | 63.52(-0.07) | 63.47 | 1.1 | | 11 | 14(-1) | 50 | [2] | [0] | [-3] | 13 | -137 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | 8 | -9 | -0.1,65 | 72 | | 4 | Jun/18 | 11 | 59.3 | 62.19 | 63.45(0.12) | 63.58(0.14) | 63.56(0.08) | 63.97 | 1.2 | | 11 | 15(-1.4) | 50 | [3] | [5] | [4] | 27 | -57 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 8 | 6 | 0.9,54 | 72 | | 5 | Jun/18 | 10 | 59.3 | 62.19 | 63.37(0.12) | 63.49(0.05) | 63.51(0.03) | 63.71 | 1.2 | | 11 | 16(-4.4) | 50 | [3] | [3] | [5] | 17 | -106 | UT | 0.3 | OpenLong | | (1) | 1 | 12 | -4 | 13 | 0.6,52 | 72 | | | | |
| 6 | Jun/18 | 9 | 59.3 | 62.19 | 63.29(0.17) | 63.46(-0.05) | 63.49(-0.15) | 63.2 | 1 | | 11 | 20(-5.5) | 50 | [4] | [-2] | [-4] | -12 | -290 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -14 | -13 | -0.1,41 | 72 | | 7 | Jun/17 | 15 | 58.71 | 61.87 | 63.18(0.23) | 63.49(-0.06) | 63.58(-0.1) | 63.25 | 1.1 | | 9 | 26(-3.2) | 50 | [5] | [-0] | [-7] | 3 | -336 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -11 | -14 | 0.1,50 | 70 | | 8 | Jun/17 | 14 | 58.71 | 61.87 | 63.04(0.29) | 63.53(0.02) | 63.64(0.06) | 63.69 | 1.2 | | 9 | 29(-4.2) | 50 | [5] | [4] | [-0] | 30 | -213 | UT | 0 | OpenLong | | (4) | 1 | -0 | -4 | 9 | 0.6,65 | 70 | | 9 | Jun/17 | 13 | 58.71 | 61.87 | 62.86(0.33) | 63.51(-0.11) | 63.6(0.2) | 63.7 | 1.2 | | 9 | 33(-3.3) | 50 | [6] | [5] | [4] | 31 | -190 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | -3 | 20 | 0.6,66 | 70 | | 10 | Jun/17 | 12 | 58.71 | 61.87 | 62.65(0.32) | 63.58(-0.11) | 63.47(0.07) | 63.63 | 1.2 | | 9 | 37(-1.9) | 50 | [6] | [3] | [1] | 37 | -192 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | -3 | 20 | 0.7,69 | 70 | | | | |
| 11 | Jun/17 | 11 | 58.71 | 61.87 | 62.45(0.3) | 63.65(0.21) | 63.43(0.05) | 63.66 | 1.2 | | 9 | 38(-2.6) | 50 | [5] | [5] | [-2] | 43 | -143 | CR | 0.1 | HoldShort | | (5) | 1 | 3 | -0 | -20 | 0.8,73 | 70 | | 12 | Jun/17 | 10 | 58.71 | 61.87 | 62.27(0.36) | 63.52(0.16) | 63.4(-0.01) | 63.54 | 1.2 | | 9 | 41(-0.8) | 50 | [6] | [4] | [-3] | 40 | -224 | CR | 0.1 | HoldShort | | (5) | -0 | 1 | -5 | -20 | 0.8,70 | 70 | | 13 | Jun/17 | 9 | 58.71 | 61.87 | 62.05(0.29) | 63.42(0.17) | 63.41(-0.02) | 63.5 | 1.2 | | 9 | 42(0.3) | 50 | [5] | [3] | [1] | 47 | -109 | UT | 0.1 | OpenLong? | | (6) | -0 | 11 | -5 | -20 | 0.9,74 | 70 | | 14 | Jun/16 | 15 | 58.2 | 61.58 | 61.87(0.2) | 63.31(0.08) | 63.42(-0.43) | 63.04 | 1.2 | | 10 | 42(-3.3) | 40 | [4] | [-5] | [-8] | 44 | -162 | DR | -0.2 | OpenShort? | | (4) | -8 | -9 | -9 | -20 | 0.7,76 | 70 | | 15 | Jun/16 | 14 | 58.2 | 61.58 | 61.75(0.44) | 63.26(0.21) | 63.69(-0.29) | 63.4 | 1.3 | | 10 | 45(-2.4) | 50 | [8] | [0] | [-5] | 54 | -323 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -8 | -20 | 0.9,81 | 70 | | | | |
| 16 | Jun/16 | 13 | 58.2 | 61.58 | 61.48(0.45) | 63.12(0.39) | 63.88(0.37) | 63.51 | 1.3 | | 10 | 47(-0.9) | 50 | [8] | [13] | [-6] | 62 | -87 | CR | -0.2 | HoldShort | | (7) | 7 | -2 | -12 | -20 | 1.1,84 | 70 | | 17 | Jun/16 | 12 | 58.2 | 61.58 | 61.21(0.44) | 62.87(0.52) | 63.64(0.33) | 63.59 | 1.3 | | 10 | 48(0.2) | 50 | [8] | [14] | [-4] | 70 | -27 | CR | -0 | HoldShort | | (7) | 6 | 0 | -12 | -20 | 1.2,90 | 70 | | 18 | Jun/16 | 11 | 58.2 | 61.58 | 60.94(0.42) | 62.55(0.57) | 63.43(0.37) | 63.58 | 1.3 | | 10 | 48(1.4) | 50 | [7] | [15] | [-6] | 79 | 52 | CR | 0.1 | OpenShort | | (7) | 7 | -19 | -2 | 3 | 1.4,94 | 70 | | 19 | Jun/16 | 10 | 58.2 | 61.58 | 60.68(0.46) | 62.2(0.77) | 63.19(0.58) | 64.38 | 1.5 | | 10 | 47(4.7) | 50 | [8] | [21] | [8] | 97 | 252 | UT | 0.6 | OpenLong | | (8) | 10 | 2 | 2 | 20 | 1.9,99 | 70 | | 20 | Jun/16 | 9 | 58.2 | 61.58 | 60.4(0.38) | 61.73(0.77) | 62.82(0.72) | 64.31 | 1.5 | | 10 | 42(6) | 50 | [7] | [23] | [27] | 107 | 422 | UT | 0.9 | HoldLong? | | (7) | 13 | 48 | 6 | 20 | 2.3,99 | 70 | | | | |
| 21 | Jun/15 | 15 | 57.69 | 61.01 | 60.17(0.21) | 61.26(0.4) | 62.37(0.43) | 62.35 | 1.2 | | 9 | 36(-0.7) | 50 | [4] | [14] | [1] | 85 | 243 | UT | -0 | HoldLong? | | (4) | 8 | -5 | -3 | 20 | 1.5,97 | 69 | | 22 | Jun/15 | 14 | 57.69 | 61.01 | 60.17(0) | 61.01(0.55) | 62.1(0.71) | 62.54 | 1.2 | | 9 | 37(-0.2) | 45 | [0] | [17] | [6] | 92 | 602 | UR | 0.3 | SmallShort | | (4) | 11 | 3 | 4 | 20 | 1.7,99 | 69 | | 23 | Jun/15 | 13 | 57.69 | 61.01 | 60.04(-0.02) | 60.68(0.42) | 61.66(0.75) | 62.4 | 1.2 | | 9 | 37(-0.1) | 50 | [-0] | [16] | [11] | 89 | 599 | UR | 0.5 | SmallShort | | (0) | 12 | -3 | 15 | 20 | 1.6,99 | 69 | | 24 | Jun/15 | 12 | 57.69 | 61.01 | 60.04(0) | 60.43(0.33) | 61.2(0.94) | 62.53 | 1.2 | | 9 | 37(-0.2) | 50 | [0] | [19] | [23] | 93 | 651 | UR | 0.9 | SmallShort | | (-0) | 15 | 12 | 28 | 20 | 1.7,100 | 69 | | 25 | Jun/15 | 11 | 57.69 | 61.01 | 60.05(-0.04) | 60.23(0.67) | 60.63(0.82) | 62.05 | 1.1 | | 9 | 37(-0.1) | 50 | [-1] | [19] | [19] | 80 | 578 | UR | 1 | SmallShort | | (-1) | 13 | 26 | 28 | 20 | 1.3,97 | 69 | | | | |
| 26 | Jun/15 | 10 | 57.69 | 61.01 | 60.08(-0.09) | 59.83(0.49) | 60.14(0.36) | 61 | 0.8 | | 9 | 37(-0.4) | 50 | [-1] | [11] | [12] | 44 | 333 | UR | 0.6 | SmallShort | | (-2) | 6 | 17 | 22 | 20 | 0.6,79 | 69 | | 27 | Jun/15 | 9 | 57.69 | 61.01 | 60.13(-0.1) | 59.54(0.35) | 59.92(0.38) | 60.32 | 0.7 | | 9 | 38(-1.4) | 50 | [-2] | [10] | [5] | 10 | 226 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 13 | 15 | 0.1,57 | 69 | | 28 | Jun/12 | 15 | 57.07 | 60.44 | 60.19(-0.17) | 59.33(0.27) | 59.69(0.05) | 60.09 | 0.7 | | 9 | 39(-0.9) | 45 | [-3] | [4] | [7] | -3 | 162 | UR | 0.3 | SmallShort? | | (-2) | 1 | 11 | 7 | 20 | -0.1,50 | 73 | | 29 | Jun/12 | 14 | 57.07 | 60.44 | 60.29(-0.26) | 59.17(0.16) | 59.66(-0.3) | 59.68 | 0.6 | | 9 | 40(-1.6) | 30 | [-4] | [-3] | [4] | -23 | 89 | RG | 0 | Wait | | (-3) | -5 | 2 | 3 | 20 | -0.4,37 | 73 | | 30 | Jun/12 | 13 | 57.07 | 60.44 | 60.45(-0.26) | 59.08(-0.02) | 59.84(0.53) | 59.6 | 0.6 | | 9 | 41(-1.3) | 45 | [-4] | [8] | [3] | -30 | 258 | UR | -0.1 | SmallShort | | (-4) | 8 | -8 | 1 | 20 | -0.5,33 | 73 | | | | |
| 31 | Jun/12 | 12 | 57.07 | 60.44 | 60.61(-0.24) | 59.09(0.03) | 59.53(0.64) | 59.92 | 0.7 | | 9 | 43(-0.8) | 50 | [-4] | [11] | [15] | -24 | 294 | UR | 0.2 | SmallShort | | (-4) | 10 | 19 | 5 | 20 | -0.4,36 | 73 | | 32 | Jun/12 | 11 | 57.07 | 60.44 | 60.76(-0.28) | 59.07(-0.55) | 59.15(0.29) | 59.18 | 0.5 | | 9 | 44(0.1) | 45 | [-4] | [0] | [7] | -33 | 92 | UR | 0 | SmallShort | | (-5) | 5 | -19 | 20 | 20 | -0.9,40 | 73 | | 33 | Jun/12 | 10 | 57.07 | 60.44 | 60.93(-0.21) | 59.4(-0.46) | 58.98(0.51) | 59.92 | 0.7 | | 9 | 43(-0.1) | 50 | [-3] | [5] | [11] | -33 | 169 | UR | 0.5 | SmallShort | | (-4) | 8 | -16 | 22 | 20 | -0.6,32 | 73 | | 34 | Jun/12 | 9 | 57.07 | 60.44 | 61.06(-0.15) | 59.67(-0.32) | 58.68(0.62) | 60.57 | 0.8 | | 9 | 44(-0.3) | 50 | [-2] | [8] | [40] | -40 | 226 | UR | 1 | SmallShort? | | (-3) | 10 | 67 | 20 | 20 | -0.3,18 | 73 | | 35 | Jun/11 | 15 | 56.58 | 59.97 | 61.15(-0.34) | 59.86(-0.76) | 58.32(-0.57) | 58.04 | 0.3 | | 8 | 44(2.9) | 15 | [-5] | [-15] | [-4] | -93 | -314 | RG | -0.2 | Wait? | | (-6) | -9 | -0 | 5 | -20 | -1.7,0 | 71 | | | | |
| 36 | Jun/11 | 14 | 56.58 | 59.97 | 61.36(-0.46) | 60.32(-0.67) | 58.65(-0.57) | 58.06 | 0.3 | | 8 | 41(2.4) | -5 | [-7] | [-15] | [-11] | -98 | -227 | RG | -0.3 | Wait | | (-5) | -9 | -6 | 6 | -20 | -1.9,0 | 71 | | 37 | Jun/11 | 13 | 56.58 | 59.97 | 61.65(-0.45) | 60.73(-0.51) | 58.99(-1.39) | 58.3 | 0.4 | | 8 | 39(3.1) | -20 | [-7] | [-26] | [-15] | -100 | -436 | DT | -0.4 | HoldShort | | (-7) | -21 | -4 | -1 | -20 | -2,0 | 71 | | 38 | Jun/11 | 12 | 56.58 | 59.97 | 61.93(-0.44) | 61.04(-0.61) | 59.82(-1.39) | 58.44 | 0.4 | | 8 | 35(4.3) | -20 | [-7] | [-27] | [-18] | -108 | -469 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -3 | -20 | -2.3,0 | 71 | | 39 | Jun/11 | 11 | 56.58 | 59.97 | 62.2(-0.4) | 61.42(-0.65) | 60.66(-1.22) | 58.76 | 0.5 | | 8 | 31(5.1) | -20 | [-6] | [-25] | [-27] | -115 | -459 | DT | -1.4 | HoldShort | | (-7) | -19 | -25 | -34 | -20 | -2.6,0 | 71 | | 40 | Jun/11 | 10 | 56.58 | 59.97 | 62.45(-0.33) | 61.82(-0.5) | 61.41(-0.93) | 59.72 | 0.7 | | 8 | 26(3.9) | -5 | [-5] | [-19] | [-15] | -96 | -342 | RG | -1.5 | SmallLong | | (-5) | -14 | -0 | -27 | -20 | -2.4,14 | 71 | | | | |
| 41 | Jun/11 | 9 | 56.58 | 59.97 | 62.66(-0.3) | 62.13(-0.51) | 61.98(-0.78) | 59.73 | 0.7 | | 8 | 22(5.7) | -10 | [-5] | [-16] | [-39] | -98 | -366 | DT | -2.4 | OpenShort? | | (-5) | -12 | -67 | -24 | -20 | -3.1,30 | 71 | | 42 | Jun/10 | 15 | 56.22 | 59.82 | 62.85(-0.1) | 62.45(-0.01) | 62.46(0.31) | 62.46 | 1.4 | | 10 | 16(0.3) | 45 | [-2] | [6] | [0] | -12 | 116 | RG | 0 | Wait? | | (-2) | 5 | -5 | 8 | 6 | -0.6,53 | 86 | | 43 | Jun/10 | 14 | 56.22 | 59.82 | 62.92(0.05) | 62.46(0.03) | 62.26(0.15) | 62.66 | 1.4 | | 10 | 16(0) | 50 | [1] | [5] | [5] | -14 | -53 | UT | 0.6 | OpenLong | | (-2) | 2 | 5 | 17 | 11 | -0.4,46 | 86 | | 44 | Jun/10 | 13 | 56.22 | 59.82 | 62.92(-0) | 62.46(0) | 62.17(-0.1) | 62.47 | 1.4 | | 10 | 16(0) | 50 | [-0] | [0] | [3] | -27 | -96 | UR | 0.4 | SmallShort | | (1) | -2 | -3 | 21 | 2 | -0.6,38 | 86 | | 45 | Jun/10 | 12 | 56.22 | 59.82 | 62.89(0.01) | 62.44(0.07) | 62.23(-0.07) | 62.61 | 1.4 | | 10 | 16(0) | 50 | [0] | [1] | [6] | -35 | -72 | UT | 0.5 | OpenLong | | (0) | -1 | 12 | 7 | 6 | -0.4,25 | 86 | | | | |
| 46 | Jun/10 | 11 | 56.22 | 59.82 | 62.88(-0.06) | 62.4(-0.27) | 62.27(-0.25) | 62.13 | 1.3 | | 10 | 16(0.4) | 50 | [-1] | [-4] | [5] | -66 | -126 | RG | -0.2 | Wait | | (-0) | -4 | 17 | -17 | 20 | -1,9 | 86 | | 47 | Jun/10 | 10 | 56.22 | 59.82 | 62.92(-0.09) | 62.57(-0.38) | 62.43(-0.36) | 61.46 | 1.2 | | 10 | 16(0.3) | 25 | [-1] | [-7] | [-13] | -91 | -230 | RG | -1.4 | SmallLong | | (-2) | -6 | -17 | -25 | -20 | -2.1,12 | 86 | | 48 | Jun/10 | 9 | 56.22 | 59.82 | 62.98(0.05) | 62.81(-0.28) | 62.65(-0.11) | 62.17 | 1.3 | | 10 | 15(0.2) | 50 | [1] | [-2] | [-9] | -55 | -208 | DR | -0.7 | OpenShort? | | (-1) | -2 | -15 | -18 | -10 | -1.2,25 | 86 | | 49 | Jun/9 | 15 | 55.68 | 59.16 | 62.95(0.03) | 62.99(-0.15) | 62.72(0.12) | 62.79 | 1.6 | | 9 | 15(-6.4) | 50 | [1] | [3] | [-0] | -16 | -37 | UT | 0.1 | OpenLong? | | (2) | 2 | -0 | -5 | 10 | -0.2,39 | 81 | | 50 | Jun/9 | 14 | 55.68 | 59.16 | 62.93(0.23) | 63.09(-0.15) | 62.65(0.2) | 62.81 | 1.6 | | 9 | 22(-3) | 50 | [4] | [5] | [-2] | -17 | -196 | CR | 0.2 | HoldShort | | (1) | 3 | -3 | -6 | 3 | -0.1,36 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|