|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $49.9900 One month high (close): $64.1700
O Daily Change: 4.41% Daily StdDev 6.49% O EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $60.43(4.41%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 57.07 | 60.44 | 60.61(-0.24) | 59.09(0.03) | 59.53(0.64) | 59.92 | 0.7 | | 9 | 43(-0.8) | 50 | [-4] | [11] | [14] | -24 | 306 | UR | 0.2 | SmallShort | | (-4) | 10 | 19 | 5 | 20 | -0.4,36 | 73 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -1.35%(40%)
Daily Trend: %
Up Forces: 60.44(daily_ema_10 0.87%)
Down Forces:
Support Levels: 59.09(hourly_sma_10 -1.39%) 57.07(daily_ema_20 -4.76%)
Resistance Levels: 60.61(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jun/12 | 11 | 57.07 | 60.44 | 60.76(-0.28) | 59.07(-0.55) | 59.15(0.29) | 59.18 | 0.5 | | 9 | 44(0.1) | 45 | [-4] | [0] | [7] | -33 | 103 | UR | 0 | SmallShort | | (-5) | 5 | -18 | 20 | 20 | -0.9,40 | 73 | | 3 | Jun/12 | 10 | 57.07 | 60.44 | 60.93(-0.21) | 59.4(-0.46) | 58.98(0.51) | 59.92 | 0.7 | | 9 | 43(-0.1) | 50 | [-3] | [5] | [11] | -33 | 179 | UR | 0.5 | SmallShort | | (-3) | 8 | -16 | 22 | 20 | -0.6,32 | 73 | | 4 | Jun/12 | 9 | 57.07 | 60.44 | 61.06(-0.15) | 59.67(-0.32) | 58.68(0.62) | 60.57 | 0.8 | | 9 | 44(-0.3) | 50 | [-2] | [8] | [39] | -40 | 236 | UR | 1 | SmallShort? | | (-2) | 10 | 65 | 20 | 20 | -0.3,18 | 73 | | 5 | Jun/11 | 15 | 56.58 | 59.97 | 61.15(-0.34) | 59.86(-0.76) | 58.32(-0.57) | 58.04 | 0.3 | | 8 | 44(2.9) | 15 | [-5] | [-15] | [-4] | -93 | -309 | RG | -0.2 | Wait? | | (-6) | -9 | -0 | 5 | -20 | -1.7,0 | 71 | | | | |
| 6 | Jun/11 | 14 | 56.58 | 59.97 | 61.36(-0.46) | 60.32(-0.67) | 58.65(-0.57) | 58.06 | 0.3 | | 8 | 41(2.4) | -5 | [-7] | [-15] | [-11] | -98 | -218 | RG | -0.3 | Wait | | (-5) | -9 | -6 | 6 | -20 | -1.9,0 | 71 | | 7 | Jun/11 | 13 | 56.58 | 59.97 | 61.65(-0.45) | 60.73(-0.51) | 58.99(-1.39) | 58.3 | 0.4 | | 8 | 39(3.1) | -20 | [-7] | [-26] | [-15] | -100 | -433 | DT | -0.4 | HoldShort | | (-7) | -21 | -4 | -1 | -20 | -2,0 | 71 | | 8 | Jun/11 | 12 | 56.58 | 59.97 | 61.93(-0.44) | 61.04(-0.61) | 59.82(-1.39) | 58.44 | 0.4 | | 8 | 35(4.3) | -20 | [-7] | [-27] | [-18] | -108 | -466 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -3 | -20 | -2.3,0 | 71 | | 9 | Jun/11 | 11 | 56.58 | 59.97 | 62.2(-0.4) | 61.42(-0.65) | 60.66(-1.22) | 58.76 | 0.5 | | 8 | 31(5.1) | -20 | [-6] | [-25] | [-27] | -115 | -456 | DT | -1.4 | HoldShort | | (-6) | -19 | -24 | -34 | -20 | -2.6,0 | 71 | | 10 | Jun/11 | 10 | 56.58 | 59.97 | 62.45(-0.33) | 61.82(-0.5) | 61.41(-0.93) | 59.72 | 0.7 | | 8 | 26(3.9) | -5 | [-5] | [-19] | [-15] | -96 | -340 | RG | -1.5 | SmallLong | | (-5) | -14 | -0 | -27 | -20 | -2.4,14 | 71 | | | | |
| 11 | Jun/11 | 9 | 56.58 | 59.97 | 62.66(-0.3) | 62.13(-0.51) | 61.98(-0.78) | 59.73 | 0.7 | | 8 | 22(5.7) | -10 | [-5] | [-16] | [-39] | -98 | -362 | DT | -2.4 | OpenShort? | | (-5) | -12 | -65 | -24 | -20 | -3.1,30 | 71 | | 12 | Jun/10 | 15 | 56.22 | 59.82 | 62.85(-0.1) | 62.45(-0.01) | 62.46(0.31) | 62.46 | 1.4 | | 10 | 16(0.3) | 45 | [-2] | [6] | [0] | -12 | 121 | RG | 0 | Wait? | | (-2) | 5 | -5 | 8 | 6 | -0.6,53 | 86 | | 13 | Jun/10 | 14 | 56.22 | 59.82 | 62.92(0.05) | 62.46(0.03) | 62.26(0.15) | 62.66 | 1.4 | | 10 | 16(0) | 50 | [1] | [4] | [5] | -14 | -54 | UT | 0.6 | OpenLong | | (-2) | 2 | 4 | 17 | 11 | -0.4,46 | 86 | | 14 | Jun/10 | 13 | 56.22 | 59.82 | 62.92(-0) | 62.46(0) | 62.17(-0.1) | 62.47 | 1.4 | | 10 | 16(0) | 50 | [-0] | [0] | [3] | -27 | -97 | UR | 0.4 | SmallShort | | (0) | -2 | -3 | 21 | 2 | -0.6,38 | 86 | | 15 | Jun/10 | 12 | 56.22 | 59.82 | 62.89(0.01) | 62.44(0.07) | 62.23(-0.07) | 62.61 | 1.4 | | 10 | 16(0) | 50 | [0] | [1] | [5] | -35 | -74 | UT | 0.5 | OpenLong | | (0) | -1 | 11 | 7 | 6 | -0.4,25 | 86 | | | | |
| 16 | Jun/10 | 11 | 56.22 | 59.82 | 62.88(-0.06) | 62.4(-0.27) | 62.27(-0.25) | 62.13 | 1.3 | | 10 | 16(0.4) | 50 | [-1] | [-4] | [5] | -66 | -127 | RG | -0.2 | Wait | | (-0) | -4 | 16 | -17 | 20 | -1,9 | 86 | | 17 | Jun/10 | 10 | 56.22 | 59.82 | 62.92(-0.09) | 62.57(-0.38) | 62.43(-0.36) | 61.46 | 1.2 | | 10 | 16(0.3) | 25 | [-1] | [-7] | [-13] | -91 | -230 | RG | -1.4 | SmallLong | | (-2) | -6 | -17 | -25 | -20 | -2.1,12 | 86 | | 18 | Jun/10 | 9 | 56.22 | 59.82 | 62.98(0.05) | 62.81(-0.28) | 62.65(-0.11) | 62.17 | 1.3 | | 10 | 15(0.2) | 50 | [1] | [-2] | [-8] | -55 | -211 | DR | -0.7 | OpenShort? | | (-0) | -2 | -15 | -12 | -10 | -1.2,25 | 86 | | 19 | Jun/9 | 15 | 55.68 | 59.16 | 62.95(0.03) | 62.99(-0.15) | 62.72(0.12) | 62.79 | 1.6 | | 9 | 15(-6.4) | 50 | [1] | [3] | [1] | -16 | -37 | UT | 0.1 | OpenLong? | | (2) | 2 | -0 | 3 | 10 | -0.2,39 | 81 | | 20 | Jun/9 | 14 | 55.68 | 59.16 | 62.93(0.23) | 63.09(-0.15) | 62.65(0.2) | 62.81 | 1.6 | | 9 | 22(-3) | 50 | [4] | [5] | [-0] | -17 | -201 | UT | 0.2 | OpenLong | | (0) | 3 | -3 | 2 | 3 | -0.1,36 | 81 | | | | |
| 21 | Jun/9 | 13 | 55.68 | 59.16 | 62.79(0.21) | 63.18(-0.12) | 62.52(-0.29) | 62.92 | 1.7 | | 9 | 25(-2.5) | 50 | [3] | [-3] | [2] | -18 | -268 | RG | 0.4 | Wait | | (4) | -4 | 8 | -5 | -3 | 0.1,30 | 81 | | 22 | Jun/9 | 12 | 55.68 | 59.16 | 62.66(0.18) | 63.26(-0.18) | 62.7(-0.43) | 62.58 | 1.6 | | 9 | 27(-2.6) | 50 | [3] | [-5] | [-5] | -26 | -312 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -16 | -20 | -0.1,27 | 81 | | 23 | Jun/9 | 11 | 55.68 | 59.16 | 62.55(0.2) | 63.37(0.06) | 62.97(-0.45) | 62.5 | 1.6 | | 9 | 30(-1.9) | 35 | [3] | [-4] | [-14] | -23 | -332 | DR | -0.4 | OpenShort | | (3) | -7 | 2 | -32 | -20 | -0,27 | 81 | | 24 | Jun/9 | 10 | 55.68 | 59.16 | 62.43(0.18) | 63.33(-0.03) | 63.26(-0.42) | 62.42 | 1.6 | | 9 | 32(-1.9) | 40 | [3] | [-4] | [-10] | -3 | -295 | DR | -0.6 | OpenShort | | (3) | -6 | 5 | -28 | -20 | -0,47 | 81 | | 25 | Jun/9 | 9 | 55.68 | 59.16 | 62.32(0.18) | 63.35(-0.03) | 63.53(-0.49) | 62.2 | 1.5 | | 9 | 34(-3.1) | 15 | [3] | [-5] | [-26] | 22 | -336 | DR | -0.9 | OpenShort? | | (3) | -8 | -38 | -21 | -20 | -0.1,74 | 81 | | | | |
| 26 | Jun/8 | 15 | 55.2 | 58.41 | 62.21(0.38) | 63.37(0.16) | 63.84(0.05) | 63.82 | 2.2 | | 10 | 37(-2.9) | 50 | [6] | [6] | [-0] | 73 | -116 | UT | -0 | OpenLong? | | (5) | 1 | -2 | -4 | 16 | 1,98 | 83 | | 27 | Jun/8 | 14 | 55.2 | 58.41 | 61.98(0.3) | 63.27(0.19) | 63.81(0.05) | 63.91 | 2.2 | | 10 | 40(0.7) | 50 | [5] | [6] | [2] | 80 | 15 | UT | 0.1 | HoldLong | | (6) | 1 | -0 | -3 | 20 | 1.2,100 | 83 | | 28 | Jun/8 | 13 | 55.2 | 58.41 | 61.8(0.31) | 63.15(0.37) | 63.78(0.58) | 63.93 | 2.2 | | 10 | 39(1.1) | 50 | [5] | [16] | [2] | 85 | 172 | UT | 0.1 | OpenLong | | (5) | 9 | 4 | -1 | 11 | 1.4,100 | 83 | | 29 | Jun/8 | 12 | 55.2 | 58.41 | 61.61(0.3) | 62.91(0.21) | 63.41(0.39) | 63.77 | 2.1 | | 10 | 38(1.5) | 50 | [5] | [12] | [3] | 84 | 142 | UT | 0.2 | OpenLong | | (5) | 6 | -0 | -3 | 20 | 1.4,99 | 83 | | 30 | Jun/8 | 11 | 55.2 | 58.41 | 61.42(0.29) | 62.78(0.63) | 63.17(0.44) | 63.79 | 2.1 | | 10 | 36(2.3) | 50 | [4] | [15] | [1] | 89 | 209 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | 8 | -16 | 1.6,99 | 83 | | | | |
| 31 | Jun/8 | 10 | 55.2 | 58.41 | 61.24(0.27) | 62.39(0.53) | 62.9(0.26) | 63.64 | 2.1 | | 10 | 34(1.9) | 50 | [4] | [12] | [2] | 87 | 182 | UT | 0.5 | OpenLong | | (4) | 4 | -3 | 3 | 20 | 1.8,92 | 83 | | 32 | Jun/8 | 9 | 55.2 | 58.41 | 61.08(0.35) | 62.06(0.55) | 62.73(0.34) | 63.75 | 2.1 | | 10 | 32(2.5) | 50 | [5] | [13] | [20] | 94 | 172 | UT | 0.8 | OpenLong? | | (5) | 5 | 39 | 5 | 20 | 2.1,91 | 83 | | 33 | Jun/5 | 15 | 54.69 | 57.2 | 60.87(0.24) | 61.72(0.33) | 62.52(0.17) | 62.12 | 2.2 | | 8 | 30(-11.1) | 45 | [4] | [8] | [-6] | 65 | 2 | CR | -0.3 | HoldShort? | | (3) | 3 | -10 | -7 | -20 | 1.1,87 | 86 | | 34 | Jun/5 | 14 | 54.69 | 57.2 | 60.72(0.45) | 61.52(0.38) | 62.42(0.05) | 62.53 | 2.3 | | 8 | 41(-3.2) | 50 | [7] | [8] | [2] | 77 | -150 | UT | 0.1 | HoldLong | | (4) | 1 | 2 | -3 | 20 | 1.3,94 | 86 | | 35 | Jun/5 | 13 | 54.69 | 57.2 | 60.45(0.44) | 61.29(0.41) | 62.39(0.83) | 62.45 | 2.3 | | 8 | 44(-2) | 50 | [7] | [20] | [2] | 79 | 95 | UT | 0 | HoldLong | | (7) | 13 | -9 | 3 | 20 | 1.3,96 | 86 | | | | |
| 36 | Jun/5 | 12 | 54.69 | 57.2 | 60.18(0.48) | 61.04(0.59) | 61.88(0.8) | 62.83 | 2.4 | | 8 | 46(0.5) | 50 | [7] | [21] | [7] | 85 | 152 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | -3 | 20 | 1.7,92 | 86 | | 37 | Jun/5 | 11 | 54.69 | 57.2 | 59.89(0.45) | 60.68(0.39) | 61.39(0.77) | 62.67 | 2.3 | | 8 | 45(1.4) | 50 | [7] | [19] | [23] | 87 | 192 | UT | 0.8 | OpenLong | | (8) | 12 | 26 | 12 | 20 | 1.8,92 | 86 | | 38 | Jun/5 | 10 | 54.69 | 57.2 | 59.62(0.37) | 60.45(0.25) | 60.92(0.5) | 61.6 | 2 | | 8 | 44(0) | 50 | [6] | [13] | [0] | 70 | 75 | UT | 0.5 | OpenLong | | (6) | 8 | -19 | -1 | 20 | 1.3,87 | 86 | | 39 | Jun/5 | 9 | 54.69 | 57.2 | 59.4(0.44) | 60.3(0.38) | 60.62(0.72) | 62.39 | 2.3 | | 8 | 44(3) | 50 | [7] | [18] | [34] | 95 | 231 | UT | 1.2 | OpenLong? | | (7) | 11 | 62 | 8 | 20 | 2,95 | 86 | | 40 | Jun/4 | 15 | 54.25 | 56.14 | 59.14(0.24) | 60.07(-0.04) | 60.19(-0.03) | 59.91 | 2 | | 7 | 41(-9.1) | 35 | [4] | [2] | [-6] | 51 | -125 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -6 | -13 | 0.6,86 | 82 | | | | |
| 41 | Jun/4 | 14 | 54.25 | 56.14 | 59(0.31) | 60.07(0) | 60.21(0.4) | 60.39 | 2.1 | | 7 | 50(-1) | 50 | [5] | [9] | [4] | 72 | 19 | UT | 0.1 | OpenLong | | (4) | 6 | 2 | 3 | 20 | 1,97 | 82 | | 42 | Jun/4 | 13 | 54.25 | 56.14 | 58.82(0.3) | 60.09(0.12) | 59.97(-0.01) | 60.31 | 2.1 | | 7 | 51(-0.7) | 50 | [5] | [4] | [2] | 71 | -65 | UT | 0.2 | OpenLong | | (5) | -0 | 5 | 3 | 3 | 1,96 | 82 | | 43 | Jun/4 | 12 | 54.25 | 56.14 | 58.64(0.29) | 60.02(0.15) | 59.98(-0.01) | 60.1 | 2 | | 7 | 52(-0.5) | 45 | [4] | [4] | [-2] | 68 | -52 | CR | 0.1 | HoldShort | | (4) | -0 | -3 | 5 | -20 | 1,93 | 82 | | 44 | Jun/4 | 11 | 54.25 | 56.14 | 58.47(0.32) | 59.93(0.53) | 59.99(0.06) | 60.23 | 2.1 | | 7 | 52(0) | 35 | [5] | [8] | [-5] | 64 | -15 | CR | 0.2 | HoldShort | | (5) | 1 | 6 | -7 | -20 | 1.2,84 | 82 | | 45 | Jun/4 | 10 | 54.25 | 56.14 | 58.29(0.32) | 59.61(0.48) | 59.96(-0.04) | 60.01 | 2 | | 7 | 52(0.1) | 45 | [5] | [6] | [1] | 63 | -42 | UT | 0 | OpenLong | | (5) | -1 | 20 | -7 | -20 | 1.1,85 | 82 | | | | |
| 46 | Jun/4 | 9 | 54.25 | 56.14 | 58.1(0.25) | 59.32(0.36) | 59.98(-0.38) | 59.22 | 1.7 | | 7 | 52(-0.7) | 10 | [4] | [-0] | [-18] | 54 | -166 | DR | -0.5 | OpenShort? | | (4) | -6 | -27 | -12 | -20 | 0.7,86 | 82 | | 47 | Jun/3 | 15 | 53.84 | 55.27 | 57.95(0.35) | 59.11(0.54) | 60.21(0.25) | 60.33 | 2.5 | | 6 | 53(-4.8) | 45 | [5] | [11] | [3] | 85 | 108 | UT | 0.1 | HoldLong? | | (6) | 4 | 4 | -5 | 20 | 1.6,95 | 82 | | 48 | Jun/3 | 14 | 53.84 | 55.27 | 57.75(0.37) | 58.79(0.51) | 60.06(0.31) | 60.15 | 2.5 | | 6 | 58(2.5) | 50 | [6] | [12] | [9] | 84 | 125 | UT | 0.1 | OpenLong | | (5) | 5 | 2 | 28 | 20 | 1.6,94 | 82 | | 49 | Jun/3 | 13 | 53.84 | 55.27 | 57.54(0.37) | 58.49(0.49) | 59.87(1.01) | 60.08 | 2.4 | | 6 | 55(2.4) | 50 | [6] | [23] | [11] | 90 | 319 | UT | 0.1 | OpenLong | | (6) | 15 | -1 | 30 | 20 | 1.8,95 | 82 | | 50 | Jun/3 | 12 | 53.84 | 55.27 | 57.33(0.41) | 58.21(0.53) | 59.27(1.03) | 60.13 | 2.4 | | 6 | 53(4.4) | 50 | [6] | [23] | [13] | 101 | 329 | UT | 0.6 | HoldLong | | (6) | 16 | -5 | 34 | 20 | 2.1,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|