|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $78.1500
O Daily Change: -4.43% Daily StdDev 5.94% O EMA_5_Trend: -5.28% 10Minute StdDev: $0
Latest Price : $43.6(-4.43%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 55.13 | 50.13 | 46.39(-0.57) | 45.67(-0.25) | 45.34(-0.28) | 45.17 | -0.9 | | -20 | 14(-2.3) | -50 | [-10] | [-14] | [-7] | -33 | 67 | DT | -0.1 | OpenShort | | (-12) | -5 | -21 | 11 | -20 | -0.8,37 | 44 | Sample size 23 Avg positive next hour return: 1.74%(48%) Avg negative next hour return: -1.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.67(hourly_sma_10 1.11%) 46.39(hourly_sma_20 2.7%) 50.13(daily_ema_10 10.98%) 55.13(daily_ema_20 22.05%)
|
| | | 2 | Apr/3 | 10 | 55.13 | 50.13 | 46.65(-0.63) | 45.78(-0.16) | 45.47(-0.22) | 45.54 | -0.8 | | -20 | 16(-2.2) | -50 | [-11] | [-12] | [-6] | -33 | 138 | DT | 0 | OpenShort | | (-14) | -4 | -23 | 12 | -4 | -0.6,32 | 44 | | 3 | Apr/3 | 9 | 55.13 | 50.13 | 46.95(-0.62) | 45.85(0.12) | 45.57(0.14) | 45.95 | -0.8 | | -20 | 19(-1.9) | -50 | [-10] | [-4] | [16] | -37 | 219 | DP | 0.2 | OpenShort? | | (-16) | 2 | 47 | 8 | -11 | -0.5,26 | 44 | | 4 | Apr/2 | 15 | 56.74 | 50.62 | 47.24(-0.73) | 45.79(-0.09) | 45.51(-0.46) | 45.13 | -1 | | -22 | 21(-0.6) | -50 | [-12] | [-15] | [-3] | -66 | -44 | DT | -0.2 | OpenShort? | | (-19) | -8 | 12 | -2 | -20 | -0.9,7 | 36 | | 5 | Apr/2 | 14 | 56.74 | 50.62 | 47.59(-0.78) | 45.83(-0.25) | 45.72(-0.6) | 44.92 | -1 | | -22 | 21(-0.5) | -50 | [-13] | [-19] | [-24] | -70 | -143 | DT | -0.3 | OpenShort | | (-21) | -10 | -49 | -1 | -20 | -1.1,8 | 36 | | | | |
| 6 | Apr/2 | 13 | 56.74 | 50.62 | 47.96(-0.63) | 45.94(-0.05) | 45.99(-0.24) | 45.8 | -0.9 | | -22 | 22(-0.5) | -50 | [-11] | [-11] | [-5] | -60 | -76 | DT | -0.1 | OpenShort | | (-19) | -4 | -14 | 0 | -2 | -0.8,10 | 36 | | 7 | Apr/2 | 12 | 56.74 | 50.62 | 48.27(-0.59) | 45.96(-0.22) | 46.1(-0.09) | 46.05 | -0.9 | | -22 | 22(-0.5) | -50 | [-10] | [-9] | [12] | -59 | -89 | DP | -0 | OpenShort | | (-16) | -2 | 23 | 1 | 20 | -0.8,11 | 36 | | 8 | Apr/2 | 11 | 56.74 | 50.62 | 48.56(-0.66) | 46.06(-0.85) | 46.14(0.13) | 45.64 | -0.9 | | -22 | 23(0.1) | -50 | [-11] | [-11] | [-1] | -67 | -144 | DT | -0.2 | OpenShort | | (-17) | 2 | -31 | 1 | 20 | -1.1,11 | 36 | | 9 | Apr/2 | 10 | 56.74 | 50.62 | 48.88(-0.6) | 46.46(-0.74) | 46.08(0.29) | 46.19 | -0.9 | | -22 | 23(-0.8) | -50 | [-10] | [-8] | [8] | -61 | -109 | DP | 0 | OpenShort | | (-17) | 5 | -6 | 4 | 20 | -1,14 | 36 | | 10 | Apr/2 | 9 | 56.74 | 50.62 | 49.18(-0.74) | 46.81(-0.65) | 45.95(0.12) | 46.3 | -0.9 | | -22 | 23(-1.2) | -50 | [-13] | [-10] | [7] | -61 | -83 | DP | 0.1 | OpenShort? | | (-16) | 2 | -1 | 8 | 20 | -1,14 | 36 | | | | |
| 11 | Apr/1 | 15 | 58.3 | 50.95 | 49.55(-0.85) | 47.12(-0.85) | 45.89(0.14) | 46.32 | -1 | | -23 | 25(-2.7) | -50 | [-14] | [-10] | [8] | -69 | -69 | DP | 0.1 | OpenShort? | | (-20) | 2 | 4 | 6 | 20 | -1.1,9 | 40 | | 12 | Apr/1 | 14 | 58.3 | 50.95 | 49.97(-1.21) | 47.52(-1.07) | 45.83(-0.33) | 46.25 | -1 | | -23 | 27(-2.6) | -50 | [-20] | [-21] | [21] | -74 | 1 | DP | 0.1 | OpenShort | | (-23) | -6 | 52 | 5 | 20 | -1.1,4 | 40 | | 13 | Apr/1 | 13 | 58.3 | 50.95 | 50.58(-1.32) | 48.04(-1.34) | 45.98(-1.82) | 45.34 | -1.1 | | -23 | 30(-0.9) | -50 | [-22] | [-49] | [-12] | -85 | -471 | DT | -0.2 | HoldShort | | (-35) | -31 | -11 | 2 | -20 | -1.4,0 | 40 | | 14 | Apr/1 | 12 | 58.3 | 50.95 | 51.25(-1.26) | 48.69(-1.32) | 46.83(-1.75) | 45.53 | -1 | | -23 | 31(-0.2) | -50 | [-21] | [-47] | [-24] | -88 | -582 | DT | -0.3 | HoldShort | | (-35) | -30 | -28 | 1 | -20 | -1.5,0 | 40 | | 15 | Apr/1 | 11 | 58.3 | 50.95 | 51.91(-1.19) | 49.34(-1.29) | 47.67(-1.38) | 46.03 | -1 | | -23 | 31(0.1) | -50 | [-20] | [-41] | [-16] | -90 | -572 | DT | -0.4 | HoldShort | | (-32) | -23 | 2 | -4 | -20 | -1.6,0 | 40 | | | | |
| 16 | Apr/1 | 10 | 58.3 | 50.95 | 52.54(-1.21) | 49.98(-1.17) | 48.34(-1.79) | 45.99 | -1 | | -23 | 31(1.5) | -50 | [-20] | [-47] | [-45] | -92 | -747 | DT | -0.6 | OpenShort | | (-32) | -30 | -57 | -3 | -20 | -1.7,1 | 40 | | 17 | Apr/1 | 9 | 58.3 | 50.95 | 53.18(-1) | 50.57(-0.95) | 49.22(-1.74) | 47.04 | -0.9 | | -23 | 29(2.1) | -50 | [-17] | [-43] | [-68] | -91 | -776 | DT | -0.6 | OpenShort? | | (-30) | -29 | -132 | -0 | -20 | -1.7,2 | 40 | | 18 | Mar/31 | 15 | 59.86 | 50.69 | 53.72(-0.6) | 51.05(-0.51) | 50.09(-0.91) | 49.59 | -0.8 | | -27 | 27(0.5) | -50 | [-10] | [-26] | [-9] | -78 | -524 | DT | -0.1 | HoldShort? | | (-21) | -15 | -5 | 3 | -20 | -1.2,2 | 39 | | 19 | Mar/31 | 14 | 59.86 | 50.69 | 54.05(-0.71) | 51.31(-0.46) | 50.55(-0.92) | 49.69 | -0.8 | | -27 | 27(1) | -50 | [-12] | [-26] | [-4] | -82 | -494 | DT | -0.3 | OpenShort | | (-16) | -16 | 16 | 0 | -20 | -1.3,1 | 39 | | 20 | Mar/31 | 13 | 59.86 | 50.69 | 54.44(-0.64) | 51.54(-0.84) | 51.02(-1.18) | 49.38 | -0.9 | | -27 | 26(1.5) | -50 | [-11] | [-33] | [-28] | -90 | -704 | DT | -0.5 | OpenShort | | (-20) | -20 | -52 | -4 | -20 | -1.6,0 | 39 | | | | |
| 21 | Mar/31 | 12 | 59.86 | 50.69 | 54.79(-0.6) | 51.98(-0.84) | 51.63(-0.55) | 50.41 | -0.8 | | -27 | 24(0.9) | -50 | [-10] | [-23] | [-19] | -88 | -496 | DT | -0.4 | HoldShort | | (-15) | -9 | -48 | -2 | -20 | -1.5,0 | 39 | | 22 | Mar/31 | 11 | 59.86 | 50.69 | 55.12(-0.59) | 52.42(-1.33) | 51.92(-0.19) | 51.37 | -0.7 | | -27 | 23(0.8) | -50 | [-10] | [-21] | [3] | -82 | -321 | DP | -0.2 | OpenShort | | (-14) | -3 | -26 | 0 | 20 | -1.3,1 | 39 | | 23 | Mar/31 | 10 | 59.86 | 50.69 | 55.45(-0.51) | 53.13(-1.28) | 52.02(-0.1) | 51.9 | -0.6 | | -27 | 23(0.9) | -50 | [-9] | [-18] | [8] | -79 | -320 | DP | -0 | OpenShort | | (-15) | -2 | -7 | 5 | 20 | -1.3,4 | 39 | | 24 | Mar/31 | 9 | 59.86 | 50.69 | 55.74(-0.41) | 53.82(-1.19) | 52.02(0) | 52.04 | -0.6 | | -27 | 22(1.1) | -50 | [-7] | [-15] | [-3] | -81 | -391 | DT | -0 | OpenShort? | | (-13) | 0 | -19 | 6 | 20 | -1.4,4 | 39 | | 25 | Mar/30 | 15 | 61.08 | 51.18 | 55.97(-0.26) | 54.47(-1.12) | 52.07(-0.49) | 52.44 | -0.7 | | -27 | 21(1.1) | -50 | [-4] | [-21] | [9] | -82 | -540 | DP | 0.1 | OpenShort? | | (-11) | -8 | 30 | 7 | -20 | -1.4,3 | 39 | | | | |
| 26 | Mar/30 | 14 | 61.08 | 51.18 | 56.11(-0.36) | 55.09(-1.26) | 52.33(-1.13) | 51.84 | -0.7 | | -27 | 19(1.5) | -50 | [-6] | [-33] | [-12] | -94 | -709 | DT | -0.2 | OpenShort | | (-8) | -19 | -2 | 9 | -20 | -1.8,1 | 39 | | 27 | Mar/30 | 13 | 61.08 | 51.18 | 56.31(-0.46) | 55.79(-1.05) | 52.93(-2.41) | 51.88 | -0.7 | | -27 | 18(1.6) | -50 | [-8] | [-54] | [-28] | -99 | -888 | DT | -0.5 | OpenShort | | (-10) | -41 | -14 | -7 | -20 | -2,1 | 39 | | 28 | Mar/30 | 12 | 61.08 | 51.18 | 56.57(-0.57) | 56.38(-0.71) | 54.24(-2.38) | 52.16 | -0.7 | | -27 | 16(2.2) | -50 | [-10] | [-51] | [-34] | -104 | -796 | DT | -1 | HoldShort | | (-11) | -41 | 6 | -27 | -20 | -2.2,1 | 39 | | 29 | Mar/30 | 11 | 61.08 | 51.18 | 56.9(-0.41) | 56.78(-0.95) | 55.56(-2.29) | 52.03 | -0.7 | | -27 | 14(2.2) | -50 | [-7] | [-50] | [-68] | -120 | -965 | DT | -2 | HoldShort | | (-16) | -39 | -81 | -60 | -20 | -2.8,0 | 39 | | 30 | Mar/30 | 10 | 61.08 | 51.18 | 57.14(-0.07) | 57.33(-0.48) | 56.86(-1.71) | 53.72 | -0.6 | | -27 | 12(-1.4) | -50 | [-1] | [-35] | [-52] | -79 | -838 | DT | -2.1 | HoldShort | | (-8) | -29 | -53 | -48 | -20 | -2.3,29 | 39 | | | | |
| 31 | Mar/30 | 9 | 61.08 | 51.18 | 57.18(0.22) | 57.61(-0.36) | 57.85(-1.38) | 54.85 | -0.5 | | -27 | 13(-0.3) | -50 | [4] | [-27] | [-77] | -24 | -784 | DR | -1.8 | OpenShort? | | (1) | -24 | -157 | -29 | -20 | -1.4,61 | 39 | | 32 | Mar/27 | 15 | 62.16 | 51.21 | 57.05(0.37) | 57.82(0.09) | 58.66(0.23) | 58.43 | -0.3 | | -30 | 14(-4.7) | -20 | [6] | [1] | [-1] | 61 | 33 | CR | -0.1 | HoldShort? | | (14) | 4 | -16 | -1 | 20 | 0.8,91 | 43 | | 33 | Mar/27 | 14 | 62.16 | 51.21 | 56.84(0.82) | 57.77(0.2) | 58.53(0.91) | 58.79 | -0.3 | | -30 | 18(-5.6) | 35 | [14] | [15] | [10] | 66 | -58 | UT | 0.1 | OpenLong | | (11) | 16 | 11 | 3 | 20 | 0.9,93 | 43 | | 34 | Mar/27 | 13 | 62.16 | 51.21 | 56.38(1.03) | 57.65(0.31) | 58(0.37) | 58.54 | -0.3 | | -30 | 24(-3.3) | 20 | [18] | [8] | [3] | 62 | -248 | UT | 0.2 | OpenLong | | (22) | 6 | -4 | 6 | 20 | 0.7,94 | 43 | | 35 | Mar/27 | 12 | 62.16 | 51.21 | 55.81(0.99) | 57.47(0.57) | 57.79(0.74) | 58.64 | -0.3 | | -30 | 27(-2.2) | 10 | [17] | [16] | [-1] | 63 | -28 | CR | 0.3 | HoldShort | | (28) | 13 | -12 | 8 | 19 | 0.8,93 | 43 | | | | |
| 36 | Mar/27 | 11 | 62.16 | 51.21 | 55.26(0.99) | 57.14(0.54) | 57.37(0.69) | 58.91 | -0.3 | | -30 | 29(-1.9) | 40 | [17] | [15] | [25] | 57 | 114 | UT | 0.4 | OpenLong | | (27) | 12 | 51 | 0 | 20 | 1,82 | 43 | | 37 | Mar/27 | 10 | 62.16 | 51.21 | 54.72(0.97) | 56.83(0.12) | 56.98(-0.05) | 57.76 | -0.4 | | -30 | 31(-1.4) | 40 | [17] | [-1] | [31] | 45 | -99 | RG | 0.2 | Wait | | (24) | -1 | 73 | -3 | 20 | 0.8,75 | 43 | | 38 | Mar/27 | 9 | 62.16 | 51.21 | 54.2(0.8) | 56.76(-0.44) | 57.01(-0.52) | 56.16 | -0.5 | | -30 | 33(-2.1) | -40 | [14] | [-15] | [-20] | 39 | -260 | DR | -0.2 | OpenShort? | | (22) | -9 | -59 | -8 | 14 | 0.5,76 | 43 | | 39 | Mar/26 | 15 | 62.94 | 52.44 | 53.77(1.04) | 57.01(0.11) | 57.31(0.27) | 57.48 | -0.4 | | -28 | 35(-3.3) | 30 | [18] | [7] | [16] | 56 | 35 | UT | 0 | OpenLong? | | (25) | 5 | 43 | -4 | 20 | 0.9,83 | 42 | | 40 | Mar/26 | 14 | 62.94 | 52.44 | 53.22(1.3) | 56.95(0.36) | 57.16(0.43) | 56.53 | -0.5 | | -28 | 38(-2.8) | -25 | [22] | [13] | [-17] | 53 | -179 | CR | -0.1 | HoldShort | | (26) | 7 | -19 | -3 | -20 | 0.7,85 | 42 | | | | |
| 41 | Mar/26 | 13 | 62.94 | 52.44 | 52.54(1.34) | 56.75(0.82) | 56.92(0.4) | 56.95 | -0.5 | | -28 | 41(-1.7) | -35 | [23] | [16] | [-26] | 63 | 9 | CR | 0 | HoldShort | | (36) | 7 | -43 | 1 | -20 | 0.9,90 | 42 | | 42 | Mar/26 | 12 | 62.94 | 52.44 | 51.84(1.43) | 56.29(0.67) | 56.69(0.31) | 57.93 | -0.4 | | -28 | 43(-0.9) | 30 | [25] | [14] | [10] | 69 | 261 | UT | 0.2 | OpenLong | | (39) | 5 | 12 | 3 | 20 | 1.2,89 | 42 | | 43 | Mar/26 | 11 | 62.94 | 52.44 | 51.11(1.5) | 55.91(1.47) | 56.51(-0.36) | 57.66 | -0.4 | | -28 | 44(-0.8) | 20 | [26] | [9] | [7] | 62 | 211 | UT | 0.2 | OpenLong | | (39) | -6 | 43 | -3 | -20 | 1.2,82 | 42 | | 44 | Mar/26 | 10 | 62.94 | 52.44 | 50.35(1.53) | 55.1(1.77) | 56.71(-0.05) | 56.72 | -0.5 | | -28 | 44(0.4) | 15 | [26] | [17] | [8] | 59 | 236 | UT | 0 | OpenLong | | (38) | -1 | 64 | -10 | -20 | 1.2,79 | 42 | | 45 | Mar/26 | 9 | 62.94 | 52.44 | 49.59(1.22) | 54.14(1.41) | 56.74(0.29) | 55.33 | -0.6 | | -28 | 44(0.5) | -25 | [21] | [19] | [-20] | 59 | 388 | CR | -0.3 | HoldShort? | | (38) | 5 | -23 | -15 | -20 | 1.1,81 | 42 | | | | |
| 46 | Mar/25 | 15 | 63.65 | 53.16 | 48.99(1.23) | 53.39(1.49) | 56.58(1.25) | 55.83 | -0.6 | | -31 | 43(3.1) | -20 | [21] | [32] | [-18] | 72 | 788 | CR | -0.1 | HoldShort? | | (34) | 22 | -54 | -9 | 12 | 1.3,89 | 38 | | 47 | Mar/25 | 14 | 63.65 | 53.16 | 48.4(0.93) | 52.6(1.88) | 55.88(1.03) | 57.03 | -0.5 | | -31 | 40(2.8) | -10 | [16] | [31] | [-10] | 90 | 1324 | CR | 0.2 | OpenShort | | (37) | 18 | -71 | -2 | 20 | 1.7,97 | 38 | | 48 | Mar/25 | 13 | 63.65 | 53.16 | 47.96(0.93) | 51.63(2.18) | 55.31(3.41) | 58.66 | -0.4 | | -31 | 38(4.6) | 25 | [16] | [75] | [70] | 105 | 2175 | UT | 0.7 | HoldLong | | (30) | 59 | 83 | 35 | 20 | 2.2,100 | 38 | | 49 | Mar/25 | 12 | 63.65 | 53.16 | 47.52(0.75) | 50.53(2.1) | 53.49(3.77) | 56.83 | -0.5 | | -31 | 33(4.2) | 25 | [13] | [80] | [74] | 100 | 2089 | UT | 0.8 | HoldLong | | (20) | 66 | 108 | 33 | 20 | 2.2,95 | 38 | | 50 | Mar/25 | 11 | 63.65 | 53.16 | 47.17(0.66) | 49.49(2.4) | 51.55(2.7) | 54.53 | -0.7 | | -31 | 29(2.1) | 25 | [12] | [63] | [57] | 95 | 1572 | UT | 0.8 | OpenLong | | (14) | 47 | 107 | 32 | 20 | 2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|