O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $42.5000 One month high (close): $78.1500

O Daily Change: -6.63% Daily StdDev 5.88% O EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $53.13(-6.63%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	61.08	51.18	57.18(0.22)	57.61(-0.36)	57.85(-1.38)	54.85	-0.5	-27	13(-0.3)	-50	[4]	[-29]	[-134]	-24	-591	DR	-1.8	OpenShort?	(2)	-24	-326	-29	-20	-1.4,61	39
Daily Trend: % Up Forces: 57.18(hourly_sma_20 4.25%) Down Forces: 51.18(daily_ema_10 -6.69%) Support Levels: Resistance Levels: 57.61(hourly_sma_10 5.03%) 61.08(daily_ema_20 11.36%)

2	Mar/27	15	62.16	51.21	57.05(0.37)	57.82(0.09)	58.66(0.23)	58.43	-0.3	-30	14(-4.7)	-30	[6]	[-5]	[-6]	61	140	DR	-0.1	OpenShort?	(30)	4	-32	-1	20	0.8,91	43
3	Mar/27	14	62.16	51.21	56.84(0.82)	57.77(0.2)	58.53(0.91)	58.79	-0.3	-30	18(-5.6)	40	[14]	[10]	[14]	66	148	UT	0.1	OpenLong	(22)	16	23	3	20	0.9,93	43
4	Mar/27	13	62.16	51.21	56.38(1.03)	57.65(0.31)	58(0.37)	58.54	-0.3	-30	24(-3.3)	10	[18]	[2]	[1]	62	77	RG	0.2	Wait	(45)	6	-9	6	20	0.7,94	43
5	Mar/27	12	62.16	51.21	55.81(0.99)	57.47(0.57)	57.79(0.74)	58.64	-0.3	-30	27(-2.2)	-5	[17]	[11]	[-5]	63	251	CR	0.3	HoldShort	(57)	13	-24	8	19	0.8,93	43

6	Mar/27	11	62.16	51.21	55.26(0.99)	57.14(0.54)	57.37(0.69)	58.91	-0.3	-30	29(-1.9)	40	[17]	[10]	[43]	57	397	UT	0.4	OpenLong	(57)	12	106	0	20	1,82	43
7	Mar/27	10	62.16	51.21	54.72(0.97)	56.83(0.12)	56.98(-0.05)	57.76	-0.4	-30	31(-1.4)	40	[17]	[-7]	[58]	45	242	RG	0.2	Wait	(50)	-1	152	-3	20	0.8,75	43
8	Mar/27	9	62.16	51.21	54.2(0.8)	56.76(-0.44)	57.01(-0.52)	56.16	-0.5	-30	33(-2.1)	-50	[14]	[-21]	[-41]	39	61	DR	-0.2	OpenShort?	(46)	-9	-122	-8	14	0.5,76	43
9	Mar/26	15	62.94	52.44	53.77(1.04)	57.01(0.11)	57.31(0.27)	57.48	-0.4	-28	35(-3.3)	40	[18]	[3]	[32]	56	374	UT	0	OpenLong?	(52)	5	89	-4	20	0.9,83	42
10	Mar/26	14	62.94	52.44	53.22(1.3)	56.95(0.36)	57.16(0.43)	56.53	-0.5	-28	38(-2.8)	-35	[22]	[9]	[-23]	53	235	CR	-0.1	HoldShort	(53)	7	-39	-3	-20	0.7,85	42

11	Mar/26	13	62.94	52.44	52.54(1.34)	56.75(0.82)	56.92(0.4)	56.95	-0.5	-28	41(-1.7)	-50	[23]	[12]	[-41]	63	440	CR	0	HoldShort	(75)	7	-90	1	-20	0.9,90	42
12	Mar/26	12	62.94	52.44	51.84(1.43)	56.29(0.67)	56.69(0.31)	57.93	-0.4	-28	43(-0.9)	30	[25]	[10]	[14]	69	732	UT	0.2	OpenLong	(81)	5	25	3	20	1.2,89	42
13	Mar/26	11	62.94	52.44	51.11(1.5)	55.91(1.47)	56.51(-0.36)	57.66	-0.4	-28	44(-0.8)	40	[26]	[6]	[23]	62	765	UT	0.2	OpenLong	(80)	-6	88	-3	-20	1.2,82	42
14	Mar/26	10	62.94	52.44	50.35(1.53)	55.1(1.77)	56.71(-0.05)	56.72	-0.5	-28	44(0.4)	25	[26]	[14]	[31]	59	772	UT	0	OpenLong	(79)	-1	134	-10	-20	1.2,79	42
15	Mar/26	9	62.94	52.44	49.59(1.22)	54.14(1.41)	56.74(0.29)	55.33	-0.6	-28	44(0.5)	-40	[21]	[15]	[-29]	59	788	CR	-0.3	HoldShort?	(79)	5	-48	-15	-20	1.1,81	42

16	Mar/25	15	63.65	53.16	48.99(1.23)	53.39(1.49)	56.58(1.25)	55.83	-0.6	-31	43(3.1)	-50	[21]	[24]	[-38]	72	1105	CR	-0.1	HoldShort?	(71)	22	-112	-9	12	1.3,89	38
17	Mar/25	14	63.65	53.16	48.4(0.93)	52.6(1.88)	55.88(1.03)	57.03	-0.5	-31	40(2.8)	-50	[16]	[23]	[-35]	90	1560	CR	0.2	OpenShort	(78)	18	-148	-2	20	1.7,97	38
18	Mar/25	13	63.65	53.16	47.96(0.93)	51.63(2.18)	55.31(3.41)	58.66	-0.4	-31	38(4.6)	25	[16]	[67]	[95]	105	2204	UT	0.7	HoldLong	(62)	59	171	7	20	2.2,100	38
19	Mar/25	12	63.65	53.16	47.52(0.75)	50.53(2.1)	53.49(3.77)	56.83	-0.5	-31	33(4.2)	25	[13]	[72]	[108]	100	2022	UT	0.8	HoldLong	(41)	66	224	1	20	2.2,95	38
20	Mar/25	11	63.65	53.16	47.17(0.66)	49.49(2.4)	51.55(2.7)	54.53	-0.7	-31	29(2.1)	25	[12]	[55]	[93]	95	1566	UT	0.8	OpenLong	(28)	47	222	12	20	2,95	38

21	Mar/25	10	63.65	53.16	46.86(0.16)	48.33(1.96)	50.2(1.77)	52.34	-0.9	-31	27(1.5)	-50	[3]	[33]	[-45]	85	1262	CR	0.6	OpenShort	(24)	31	-181	17	20	1.6,95	38
22	Mar/25	9	63.65	53.16	46.78(0.56)	47.4(2.36)	49.33(2.88)	54.19	-0.7	-31	25(3.1)	25	[10]	[58]	[210]	97	1633	UT	1.5	OpenLong?	(21)	50	501	21	20	2.3,89	38
23	Mar/24	15	64.88	54.85	46.52(0.07)	46.31(1.54)	47.95(0.81)	49.53	-1.2	-32	22(0.7)	-5	[1]	[7]	[104]	59	693	RG	0.6	Wait?	(3)	14	271	9	20	1.1,81	35
24	Mar/24	14	64.88	54.85	46.49(-0.1)	45.61(1.25)	47.57(0.29)	47.13	-1.4	-32	21(0)	-50	[-2]	[-5]	[-25]	34	198	DT	-0.2	OpenShort	(-10)	5	-73	4	-20	0.2,79	35
25	Mar/24	13	64.88	54.85	46.49(0)	45.05(1)	47.43(2.08)	47.79	-1.3	-32	21(0)	-10	[0]	[25]	[10]	34	441	UR	0.1	SmallShort	(-2)	37	-24	9	20	0.5,71	35

26	Mar/24	12	64.88	54.85	46.54(0.2)	44.6(0.94)	46.46(2.18)	48.01	-1.3	-32	21(0.1)	20	[4]	[27]	[56]	31	435	UT	0.6	OpenLong	(1)	38	81	17	20	0.5,68	35
27	Mar/24	11	64.88	54.85	46.45(0.19)	44.19(-0.2)	45.47(1.81)	47.29	-1.4	-32	21(-0.2)	15	[3]	[10]	[33]	21	268	UT	0.7	OpenLong	(6)	32	-38	26	20	0.3,63	35
28	Mar/24	10	64.88	54.85	46.36(0.35)	44.28(-0.51)	44.66(2.32)	47.63	-1.3	-32	21(-0.8)	30	[6]	[17]	[101]	8	347	UT	1.1	OpenLong	(14)	41	133	21	20	0.5,45	35
29	Mar/24	9	64.88	54.85	46.2(0.48)	44.51(-0.74)	43.65(2.33)	46.47	-1.4	-32	22(-2.7)	40	[8]	[16]	[189]	-20	94	UT	1	OpenLong?	(13)	41	439	13	20	0.1,28	35
30	Mar/23	15	66.4	57.29	45.98(0.41)	44.84(-1.22)	42.66(-0.19)	42.93	-1.8	-35	25(-0.6)	-40	[7]	[-37]	[-7]	-56	-810	DR	0.1	OpenShort?	(5)	-3	-14	3	-20	-0.9,17	29

31	Mar/23	14	66.4	57.29	45.79(0.15)	45.39(-1.68)	42.74(-0.38)	43.04	-1.8	-35	26(-1)	-50	[3]	[-47]	[-9]	-55	-688	DR	0.1	OpenShort	(23)	-7	-26	2	-2	-0.8,15	29
32	Mar/23	13	66.4	57.29	45.72(0.28)	46.17(-1.2)	42.9(-2.28)	43.25	-1.8	-35	27(-0.4)	-50	[5]	[-78]	[11]	-58	-844	RG	0.1	Wait	(11)	-43	89	-10	-20	-0.7,10	29
33	Mar/23	12	66.4	57.29	45.59(0.06)	46.73(-1.34)	43.9(-3.24)	42.54	-1.8	-35	27(0.5)	-50	[1]	[-99]	[11]	-65	-980	RG	-0.4	Wait	(12)	-62	131	-21	-20	-0.9,8	29
34	Mar/23	11	66.4	57.29	45.56(-0.42)	47.37(-1.37)	45.37(-3.53)	41.52	-1.9	-35	26(0.9)	-50	[-8]	[-107]	[-129]	-62	-1055	DT	-1.1	OpenShort	(-4)	-67	-226	-38	-20	-1.2,18	29
35	Mar/23	10	66.4	57.29	45.75(-0.36)	48.03(-0.92)	47.03(-2.11)	43.36	-1.8	-35	26(-0.2)	-50	[-7]	[-75]	[-64]	-29	-580	DT	-1.1	OpenShort	(-12)	-40	-60	-30	-20	-0.7,39	29

36	Mar/23	9	66.4	57.29	45.92(-0.55)	48.47(-0.49)	48.04(-2.81)	43.85	-1.7	-35	26(-0.7)	-50	[-11]	[-85]	[-208]	-2	-505	DT	-1.3	OpenShort?	(-16)	-54	-483	-21	-20	-0.6,63	29
37	Mar/20	15	68.4	60.32	46.17(-0.27)	48.71(0.56)	49.43(-0.28)	48.23	-1.7	-31	26(-5.3)	-50	[-5]	[-24]	[-74]	52	522	DT	-0.4	OpenShort?	(-5)	-5	-178	-0	-20	0.6,87	31
38	Mar/20	14	68.4	60.32	46.29(-0.51)	48.44(1.16)	49.57(0.42)	49.9	-1.5	-31	32(-2.6)	-50	[-10]	[-5]	[-0]	61	1006	DT	0.1	OpenShort	(-5)	8	7	-1	-20	0.9,88	31
39	Mar/20	13	68.4	60.32	46.53(-0.51)	47.88(1.61)	49.36(0.68)	49.83	-1.5	-31	34(-1.5)	-50	[-10]	[4]	[50]	61	958	UR	0.1	SmallShort	(-29)	13	156	7	-20	0.8,91	31
40	Mar/20	12	68.4	60.32	46.77(-0.52)	47.12(2)	49.02(0.23)	48.41	-1.7	-31	36(-2)	-50	[-10]	[-1]	[-97]	53	561	DT	-0.1	OpenShort	(-38)	5	-249	8	-20	0.4,93	31

41	Mar/20	11	68.4	60.32	47.01(-0.35)	46.2(2.04)	48.91(1.92)	50.79	-1.5	-31	38(-1.6)	-45	[-7]	[33]	[90]	64	1105	UR	0.4	SmallShort	(-16)	37	203	17	20	0.8,94	31
42	Mar/20	10	68.4	60.32	47.18(-0.56)	45.28(1.87)	47.99(1.43)	48.92	-1.6	-31	39(-1.8)	-50	[-11]	[21]	[17]	41	707	UR	0.2	SmallShort	(-29)	28	5	15	20	0.4,81	31
43	Mar/20	9	68.4	60.32	47.45(-0.58)	44.45(1.57)	47.31(1.94)	48.87	-1.6	-31	41(-1.5)	-50	[-11]	[28]	[56]	29	689	UR	0.3	SmallShort?	(-32)	38	81	16	20	0.3,71	31
44	Mar/19	15	70.21	63.25	47.73(-0.62)	43.76(0.65)	46.41(2.64)	48.14	-2	-27	43(-7.3)	-50	[-12]	[33]	[57]	13	560	UR	0.3	SmallShort?	(-37)	51	36	16	20	0.1,60	34
45	Mar/19	14	70.21	63.25	48.03(-1.1)	43.48(0.28)	45.22(3.99)	47.82	-2	-27	50(-6.5)	-50	[-21]	[53]	[116]	-3	727	UR	0.5	SmallShort	(-38)	78	187	17	20	-0,47	34

46	Mar/19	13	70.21	63.25	48.57(-1.64)	43.36(-0.63)	43.48(2.16)	46.2	-2.1	-27	57(-5.5)	-40	[-32]	[6]	[79]	-20	307	UR	0.4	SmallShort	(-71)	42	78	17	20	-0.4,40	34
47	Mar/19	12	70.21	63.25	49.38(-1.75)	43.63(-1.17)	42.56(2.35)	45.53	-2.2	-27	62(-5)	-40	[-34]	[4]	[99]	-34	74	UR	0.4	SmallShort	(-96)	46	143	19	20	-0.6,31	34
48	Mar/19	11	70.21	63.25	50.26(-1.96)	44.15(-2.25)	41.58(1.12)	44.34	-2.3	-27	67(-3.1)	-25	[-38]	[-32]	[137]	-53	-360	DP	0.4	OpenShort	(-104)	22	274	-18	20	-0.8,17	34
49	Mar/19	10	70.21	63.25	51.27(-2.1)	45.17(-2.7)	41.12(-1.49)	42.17	-2.5	-27	70(-0.3)	-25	[-41]	[-87]	[145]	-72	-1136	DP	0.1	OpenShort	(-121)	-29	407	-24	20	-1.2,8	34
50	Mar/19	9	70.21	63.25	52.37(-2.23)	46.42(-2.95)	41.74(-3.44)	39.17	-2.8	-27	70(-50.2)	-50	[-43]	[-128]	[-152]	-91	-2018	DT	-0.3	HoldShort?	(-131)	-67	-309	-30	-20	-1.7,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI