|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $72.8900 One month high (close): $82.4400
O Daily Change: -4.34% Daily StdDev 1.73% O EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $73.32(-4.34%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 78.12 | 76.12 | 75.84(-0.23) | 74.68(-0.23) | 73.8(-0.42) | 74.19 | -1.3 | | -17 | 50(0.9) | -50 | [-13] | [-44] | [-13] | -42 | -152 | DT | 0.3 | OpenShort | | (-27) | -24 | -45 | 14 | 0 | -1.1,36 | 37 | Sample size 16 Avg positive next hour return: 1.91%(19%) Avg negative next hour return: -0.81%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.68(hourly_sma_10 0.66%) 75.84(hourly_sma_20 2.22%) 76.12(daily_ema_10 2.6%) 78.12(daily_ema_20 5.3%)
|
| | | 2 | Mar/9 | 12 | 78.12 | 76.12 | 76.02(-0.18) | 74.85(-0.11) | 74.11(-0.11) | 74.5 | -1.2 | | -17 | 49(1.1) | -50 | [-10] | [-22] | [14] | -43 | -117 | DP | 0.3 | OpenShort | | (-23) | -6 | 33 | 26 | -11 | -1,32 | 37 | | 3 | Mar/9 | 11 | 78.12 | 76.12 | 76.16(-0.17) | 74.93(-0.4) | 74.2(-0.35) | 74.27 | -1.3 | | -17 | 48(1.9) | -50 | [-10] | [-44] | [37] | -64 | -205 | DP | 0 | OpenShort | | (-22) | -20 | 103 | 0 | 20 | -1.3,19 | 37 | | 4 | Mar/9 | 10 | 78.12 | 76.12 | 76.29(-0.22) | 75.23(-0.51) | 74.46(-0.5) | 73.56 | -1.5 | | -17 | 46(4.8) | -45 | [-13] | [-57] | [49] | -84 | -308 | DP | -0.7 | OpenShort | | (-26) | -29 | 155 | 3 | -20 | -2,16 | 37 | | 5 | Mar/9 | 9 | 78.12 | 76.12 | 76.46(-0.28) | 75.62(-0.65) | 74.83(-0.97) | 72.5 | -1.9 | | -17 | 41(12.6) | -50 | [-16] | [-89] | [-167] | -121 | -499 | DT | -1.9 | HoldShort? | | (-32) | -56 | -455 | -19 | -20 | -3.2,9 | 37 | | | | |
| 6 | Mar/6 | 15 | 78.45 | 76.98 | 76.68(-0.04) | 76.11(-0.19) | 75.56(-0.04) | 75.74 | -1 | | -12 | 29(-4.2) | 0 | [-2] | [-14] | [40] | -64 | -104 | RG | 0.2 | Wait? | | (-9) | -2 | 118 | -0 | 3 | -1.1,14 | 42 | | 7 | Mar/6 | 14 | 78.45 | 76.98 | 76.68(-0) | 76.26(-0.35) | 75.59(-0.1) | 74.91 | -1.3 | | -12 | 33(-1) | -50 | [-0] | [-23] | [-39] | -94 | -244 | DR | -0.7 | HoldShort | | (-11) | -6 | -96 | -16 | -20 | -2,6 | 42 | | 8 | Mar/6 | 13 | 78.45 | 76.98 | 76.71(0.06) | 76.53(-0.19) | 75.66(-0.46) | 75.59 | -1 | | -12 | 34(-1) | -50 | [4] | [-39] | [2] | -63 | -251 | RG | -0.1 | Wait | | (5) | -28 | 21 | -10 | -20 | -1.2,17 | 42 | | 9 | Mar/6 | 12 | 78.45 | 76.98 | 76.66(0.02) | 76.67(-0.21) | 76.01(-0.52) | 75.44 | -1.1 | | -12 | 35(0.2) | -50 | [1] | [-44] | [-41] | -63 | -246 | DR | -0.6 | OpenShort | | (5) | -32 | -98 | -12 | -20 | -1.3,20 | 42 | | 10 | Mar/6 | 11 | 78.45 | 76.98 | 76.65(0.04) | 76.83(-0.23) | 76.4(-0.35) | 76.14 | -0.8 | | -12 | 35(-1.3) | -50 | [2] | [-34] | [7] | -45 | -142 | RG | -0.3 | Wait | | (7) | -21 | 38 | -30 | -9 | -0.5,18 | 42 | | | | |
| 11 | Mar/6 | 10 | 78.45 | 76.98 | 76.62(0.04) | 77.01(-0.22) | 76.67(-0.34) | 75.87 | -0.9 | | -12 | 36(0.2) | -20 | [2] | [-33] | [18] | -34 | -171 | RG | -0.8 | SmallLong | | (3) | -21 | 82 | -29 | -20 | -0.7,34 | 42 | | 12 | Mar/6 | 9 | 78.45 | 76.98 | 76.59(-0.05) | 77.18(-0.27) | 76.93(-0.6) | 75.29 | -1.1 | | -12 | 36(-0.8) | -50 | [-3] | [-51] | [-108] | -28 | -228 | DT | -1.6 | OpenShort? | | (0) | -37 | -280 | -29 | -20 | -1.3,55 | 42 | | 13 | Mar/5 | 15 | 78.58 | 77.52 | 76.63(0.16) | 77.39(0.05) | 77.39(0.07) | 77.32 | -0.5 | | -8 | 37(-3.9) | -5 | [10] | [4] | [-5] | 45 | 8 | CR | -0.1 | HoldShort? | | (10) | 4 | -11 | -2 | -17 | 0.7,77 | 49 | | 14 | Mar/5 | 14 | 78.58 | 77.52 | 76.51(0.21) | 77.35(0.06) | 77.33(0.1) | 77.4 | -0.4 | | -8 | 41(-3.2) | 5 | [13] | [7] | [-4] | 52 | 13 | CR | 0.1 | HoldShort | | (17) | 6 | -9 | -2 | -8 | 0.8,82 | 49 | | 15 | Mar/5 | 13 | 78.58 | 77.52 | 76.35(0.22) | 77.3(0.08) | 77.26(-0.11) | 77.46 | -0.4 | | -8 | 44(-1.5) | 20 | [14] | [-5] | [12] | 58 | 7 | RG | 0.2 | Wait | | (23) | -7 | 38 | 1 | -6 | 0.9,85 | 49 | | | | |
| 16 | Mar/5 | 12 | 78.58 | 77.52 | 76.18(0.2) | 77.24(0.1) | 77.34(-0.12) | 77.18 | -0.5 | | -8 | 45(-2.1) | -40 | [12] | [-5] | [-22] | 51 | -3 | DR | -0.1 | OpenShort | | (23) | -7 | -59 | -4 | -18 | 0.8,81 | 49 | | 17 | Mar/5 | 11 | 78.58 | 77.52 | 76.03(0.24) | 77.17(0.35) | 77.44(0.08) | 77.61 | -0.4 | | -8 | 47(-2.1) | 35 | [15] | [15] | [22] | 59 | 83 | UT | 0.1 | OpenLong | | (26) | 5 | 80 | -10 | -20 | 1.2,79 | 49 | | 18 | Mar/5 | 10 | 78.58 | 77.52 | 75.85(0.25) | 76.9(0.32) | 77.38(0.02) | 77.03 | -0.6 | | -8 | 50(-5.2) | 5 | [15] | [11] | [-5] | 55 | 19 | CR | -0.3 | HoldShort | | (23) | 1 | 3 | -11 | -20 | 0.9,82 | 49 | | 19 | Mar/5 | 9 | 78.58 | 77.52 | 75.66(0.31) | 76.66(0.25) | 77.37(0.03) | 77.01 | -0.6 | | -8 | 55(-1.7) | -50 | [19] | [10] | [-43] | 64 | 5 | CR | -0.2 | HoldShort? | | (27) | 2 | -121 | -8 | -18 | 0.9,91 | 49 | | 20 | Mar/4 | 15 | 78.63 | 77.9 | 75.43(0.33) | 76.47(0.31) | 77.35(0.28) | 77.9 | -0.3 | | -4 | 56(-1.6) | 50 | [20] | [30] | [18] | 90 | 181 | UT | 0.4 | HoldLong? | | (42) | 17 | 37 | 2 | 20 | 1.6,100 | 51 | | | | |
| 21 | Mar/4 | 14 | 78.63 | 77.9 | 75.18(0.37) | 76.23(0.31) | 77.13(0.3) | 77.63 | -0.4 | | -4 | 58(-1.4) | 50 | [23] | [32] | [19] | 88 | 160 | UT | 0.3 | HoldLong | | (34) | 18 | 41 | 0 | 20 | 1.5,100 | 51 | | 22 | Mar/4 | 13 | 78.63 | 77.9 | 74.9(0.37) | 76(0.17) | 76.9(0.63) | 77.33 | -0.5 | | -4 | 59(0) | 50 | [23] | [48] | [25] | 88 | 198 | UT | 0.3 | HoldLong | | (39) | 39 | 51 | 2 | 20 | 1.5,100 | 51 | | 23 | Mar/4 | 12 | 78.63 | 77.9 | 74.62(0.34) | 75.87(0.26) | 76.42(0.62) | 76.96 | -0.6 | | -4 | 59(-0.6) | 50 | [21] | [50] | [7] | 85 | 203 | UT | 0.3 | HoldLong | | (40) | 38 | 7 | 6 | 20 | 1.4,100 | 51 | | 24 | Mar/4 | 11 | 78.63 | 77.9 | 74.37(0.36) | 75.67(0.35) | 75.95(0.48) | 76.91 | -0.6 | | -4 | 60(-0.8) | 50 | [22] | [44] | [8] | 88 | 201 | UT | 0.6 | HoldLong | | (37) | 29 | 9 | 16 | 20 | 1.5,100 | 51 | | 25 | Mar/4 | 10 | 78.63 | 77.9 | 74.1(0.39) | 75.4(0.38) | 75.59(0.34) | 76.85 | -0.6 | | -4 | 61(-2.4) | 50 | [24] | [37] | [26] | 83 | 194 | UT | 0.8 | HoldLong | | (40) | 21 | 57 | 12 | 20 | 1.7,90 | 51 | | | | |
| 26 | Mar/4 | 9 | 78.63 | 77.9 | 73.81(0.43) | 75.12(0.3) | 75.33(0.31) | 76.44 | -0.8 | | -4 | 63(0.3) | 50 | [26] | [33] | [77] | 67 | 156 | UT | 0.6 | OpenLong? | | (40) | 19 | 215 | 2 | 20 | 1.5,79 | 51 | | 27 | Mar/3 | 15 | 78.64 | 78.04 | 73.49(0.29) | 74.9(0.14) | 75.1(-0.31) | 74.93 | -1.4 | | -9 | 63(1.3) | 0 | [18] | [-17] | [11] | 41 | -12 | RG | -0.1 | Wait? | | (37) | -19 | 46 | -12 | -20 | 0.8,71 | 41 | | 28 | Mar/3 | 14 | 78.64 | 78.04 | 73.28(0.07) | 74.79(0.17) | 75.33(-0.09) | 74.61 | -1.5 | | -9 | 62(0.5) | -50 | [5] | [-6] | [-30] | 47 | 123 | DR | -0.4 | OpenShort | | (31) | -6 | -73 | -10 | -20 | 0.8,77 | 41 | | 29 | Mar/3 | 13 | 78.64 | 78.04 | 73.23(0.07) | 74.66(0.37) | 75.4(0.24) | 75.13 | -1.3 | | -9 | 61(0) | -50 | [5] | [22] | [-25] | 61 | 254 | CR | -0.2 | HoldShort | | (12) | 16 | -61 | -11 | -20 | 1.1,83 | 41 | | 30 | Mar/3 | 12 | 78.64 | 78.04 | 73.18(0.03) | 74.39(0.35) | 75.22(0.42) | 75.56 | -1.1 | | -9 | 61(0.1) | -10 | [2] | [33] | [17] | 76 | 377 | RG | 0.2 | Wait | | (12) | 28 | 41 | -1 | 20 | 1.4,91 | 41 | | | | |
| 31 | Mar/3 | 11 | 78.64 | 78.04 | 73.15(-0.02) | 74.13(0.43) | 74.9(0.28) | 75.27 | -1.2 | | -9 | 61(0.5) | -50 | [-1] | [26] | [-36] | 77 | 345 | RG | 0.2 | Wait | | (1) | 19 | -115 | 6 | 13 | 1.3,94 | 41 | | 32 | Mar/3 | 10 | 78.64 | 78.04 | 73.17(0.08) | 73.81(0.6) | 74.69(0.59) | 76.09 | -0.9 | | -9 | 61(3.5) | 5 | [5] | [53] | [64] | 95 | 442 | RG | 0.8 | SmallShort | | (4) | 39 | 162 | 18 | 20 | 1.8,100 | 41 | | 33 | Mar/3 | 9 | 78.64 | 78.04 | 73.11(0.02) | 73.37(0.41) | 74.25(0.43) | 74.95 | -1.3 | | -9 | 57(-1.1) | -15 | [1] | [36] | [42] | 78 | 305 | RG | 0.4 | Wait? | | (-1) | 29 | 102 | 14 | 20 | 1.2,98 | 41 | | 34 | Mar/2 | 15 | 78.85 | 78.64 | 73.09(-0.09) | 73.07(0.37) | 73.93(0.51) | 74.24 | -1.8 | | -7 | 58(-27.8) | -25 | [-6] | [38] | [18] | 60 | 296 | UR | 0.2 | SmallShort? | | (-1) | 34 | 37 | 17 | 20 | 0.7,92 | 38 | | 35 | Mar/2 | 14 | 78.85 | 78.64 | 73.15(-0.44) | 72.8(0.4) | 73.55(0.25) | 73.98 | -1.9 | | -7 | 86(-18.3) | -50 | [-29] | [16] | [-6] | 42 | 423 | RG | 0.2 | Wait | | (-12) | 17 | -34 | 15 | 20 | 0.4,82 | 38 | | | | |
| 36 | Mar/2 | 13 | 78.85 | 78.64 | 73.48(-0.43) | 72.51(0.58) | 73.36(0.6) | 74.22 | -1.8 | | -7 | 104(-14.6) | -45 | [-29] | [45] | [23] | 35 | 461 | UR | 0.3 | SmallShort | | (-48) | 40 | 48 | 20 | 20 | 0.3,77 | 38 | | 37 | Mar/2 | 12 | 78.85 | 78.64 | 73.8(-0.45) | 72.09(0.45) | 72.93(0.6) | 73.89 | -1.9 | | -7 | 119(-12.8) | -35 | [-30] | [41] | [36] | 9 | 383 | UR | 0.3 | SmallShort | | (-50) | 40 | 83 | 14 | 20 | 0,59 | 38 | | 38 | Mar/2 | 11 | 78.85 | 78.64 | 74.14(-0.51) | 71.77(-0.03) | 72.49(0.39) | 73.32 | -2.2 | | -7 | 132(-11.8) | -20 | [-34] | [10] | [62] | -3 | 269 | UR | 0.2 | SmallShort | | (-56) | 26 | 143 | 15 | 20 | -0.2,52 | 38 | | 39 | Mar/2 | 10 | 78.85 | 78.64 | 74.52(-0.61) | 71.79(-0.25) | 72.21(0.22) | 72.35 | -2.5 | | -7 | 143(-7.7) | -50 | [-40] | [-10] | [-23] | -26 | 125 | DT | 0 | OpenShort | | (-64) | 15 | -100 | 11 | 20 | -0.6,39 | 38 | | 40 | Mar/2 | 9 | 78.85 | 78.64 | 74.98(-0.54) | 71.97(-0.29) | 72.05(0.56) | 73.04 | -2.3 | | -7 | 151(-6.2) | -10 | [-36] | [12] | [65] | -33 | 164 | UR | 0.3 | SmallShort? | | (-64) | 37 | 149 | 10 | 20 | -0.5,30 | 38 | | | | |
| 41 | Feb/28 | 15 | 79.05 | 79.2 | 75.39(-0.6) | 72.18(-0.48) | 71.65(0.56) | 72.03 | -2.9 | | -7 | 157(-12.9) | -35 | [-40] | [3] | [24] | -47 | 11 | UR | 0.1 | SmallShort? | | (-69) | 37 | 46 | 9 | 20 | -0.8,23 | 34 | | 42 | Feb/28 | 14 | 79.05 | 79.2 | 75.85(-0.61) | 72.53(-0.45) | 71.25(0.29) | 71.72 | -3 | | -7 | 170(0.2) | -50 | [-42] | [-14] | [-6] | -59 | -104 | DT | 0.1 | OpenShort | | (-68) | 20 | -28 | 9 | 16 | -1,16 | 34 | | 43 | Feb/28 | 13 | 79.05 | 79.2 | 76.32(-0.58) | 72.86(-0.35) | 71.04(-0.46) | 71.91 | -3 | | -7 | 170(2) | -50 | [-40] | [-61] | [18] | -64 | -282 | DP | 0.2 | OpenShort | | (-68) | -31 | 52 | 12 | -14 | -1.1,14 | 34 | | 44 | Feb/28 | 12 | 79.05 | 79.2 | 76.76(-0.59) | 73.12(-0.53) | 71.37(-0.71) | 71.56 | -3.1 | | -7 | 168(4.3) | -50 | [-40] | [-84] | [26] | -75 | -417 | DP | 0 | OpenShort | | (-68) | -48 | 80 | 10 | -20 | -1.3,8 | 34 | | 45 | Feb/28 | 11 | 79.05 | 79.2 | 77.22(-0.63) | 73.51(-1.26) | 71.88(-1.13) | 71.03 | -3.3 | | -7 | 164(8.2) | -50 | [-43] | [-138] | [52] | -87 | -577 | DP | -0.2 | OpenShort | | (-68) | -77 | 149 | 2 | 20 | -1.6,3 | 34 | | | | |
| 46 | Feb/28 | 10 | 79.05 | 79.2 | 77.71(-0.7) | 74.45(-1.39) | 72.7(-1.49) | 70.05 | -3.7 | | -7 | 156(15) | -50 | [-48] | [-169] | [-41] | -100 | -780 | DT | -0.7 | HoldShort | | (-78) | -101 | -91 | -4 | -20 | -2,0 | 34 | | 47 | Feb/28 | 9 | 79.05 | 79.2 | 78.26(-0.68) | 75.5(-1.31) | 73.8(-1.17) | 70.66 | -3.5 | | -7 | 141(16.9) | -50 | [-46] | [-144] | [-154] | -105 | -722 | DT | -0.9 | HoldShort? | | (-75) | -80 | -415 | -7 | -20 | -2.2,0 | 34 | | 48 | Feb/27 | 15 | 79.39 | 79.87 | 78.79(-0.52) | 76.51(-0.96) | 74.67(-0.27) | 73.53 | -3 | | -5 | 124(-20.4) | -50 | [-35] | [-67] | [-40] | -92 | -381 | DT | -0.4 | HoldShort? | | (-55) | -18 | -87 | -31 | -20 | -1.8,3 | 35 | | 49 | Feb/27 | 14 | 79.39 | 79.87 | 79.2(-0.53) | 77.25(-0.94) | 74.87(-0.35) | 74.14 | -2.7 | | -5 | 144(9.3) | -50 | [-36] | [-71] | [-59] | -87 | -361 | DT | -0.3 | OpenShort | | (-53) | -24 | -140 | -29 | -20 | -1.8,8 | 35 | | 50 | Feb/27 | 13 | 79.39 | 79.87 | 79.62(-0.46) | 77.98(-0.79) | 75.13(-1.39) | 75.13 | -2.2 | | -5 | 135(8.2) | -50 | [-31] | [-135] | [-31] | -83 | -489 | DT | 0 | OpenShort | | (-52) | -93 | -55 | -28 | -20 | -1.7,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|