|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $72.8900 One month high (close): $82.4400
O Daily Change: -0.52% Daily StdDev 1.51% O EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $74.6(-0.52%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 78.64 | 78.04 | 73.17(0.08) | 73.81(0.6) | 74.69(0.59) | 76.09 | -0.9 | | -9 | 61(3.5) | 5 | [5] | [53] | [65] | 95 | 441 | RG | 0.8 | SmallShort | | (4) | 39 | 165 | 18 | 20 | 1.8,100 | 41 | Sample size 7 Avg positive next hour return: 0.87%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.81(weak_hourly_sma_10 -3%) 73.17(weak_hourly_sma_20 -3.84%)
Resistance Levels: 78.04(daily_ema_10 2.56%) 78.64(daily_ema_20 3.35%)
|
| | | 2 | Mar/3 | 9 | 78.64 | 78.04 | 73.11(0.02) | 73.37(0.41) | 74.25(0.43) | 74.95 | -1.3 | | -9 | 57(-1.1) | -15 | [1] | [35] | [42] | 78 | 303 | RG | 0.4 | Wait? | | (-1) | 29 | 104 | 14 | 20 | 1.2,98 | 41 | | 3 | Mar/2 | 15 | 78.85 | 78.64 | 73.09(-0.09) | 73.07(0.37) | 73.93(0.51) | 74.24 | -1.8 | | -7 | 58(-27.8) | -25 | [-6] | [38] | [18] | 60 | 293 | UR | 0.2 | SmallShort? | | (-1) | 34 | 38 | 17 | 20 | 0.7,92 | 38 | | 4 | Mar/2 | 14 | 78.85 | 78.64 | 73.15(-0.44) | 72.8(0.4) | 73.55(0.25) | 73.98 | -1.9 | | -7 | 86(-18.3) | -50 | [-29] | [16] | [-6] | 42 | 416 | RG | 0.2 | Wait | | (-12) | 17 | -35 | 15 | 20 | 0.4,82 | 38 | | 5 | Mar/2 | 13 | 78.85 | 78.64 | 73.48(-0.43) | 72.51(0.58) | 73.36(0.6) | 74.22 | -1.8 | | -7 | 104(-14.6) | -45 | [-29] | [45] | [23] | 35 | 453 | UR | 0.3 | SmallShort | | (-49) | 40 | 49 | 20 | 20 | 0.3,77 | 38 | | | | |
| 6 | Mar/2 | 12 | 78.85 | 78.64 | 73.8(-0.45) | 72.09(0.45) | 72.93(0.6) | 73.89 | -1.9 | | -7 | 119(-12.8) | -35 | [-30] | [41] | [37] | 9 | 375 | UR | 0.3 | SmallShort | | (-51) | 40 | 85 | 14 | 20 | 0,59 | 38 | | 7 | Mar/2 | 11 | 78.85 | 78.64 | 74.14(-0.51) | 71.77(-0.03) | 72.49(0.39) | 73.32 | -2.2 | | -7 | 132(-11.8) | -20 | [-34] | [10] | [63] | -3 | 261 | UR | 0.2 | SmallShort | | (-58) | 26 | 146 | 15 | 20 | -0.2,52 | 38 | | 8 | Mar/2 | 10 | 78.85 | 78.64 | 74.52(-0.61) | 71.79(-0.25) | 72.21(0.22) | 72.35 | -2.5 | | -7 | 143(-7.7) | -50 | [-40] | [-10] | [-24] | -26 | 116 | DT | 0 | OpenShort | | (-65) | 15 | -102 | 11 | 20 | -0.6,39 | 38 | | 9 | Mar/2 | 9 | 78.85 | 78.64 | 74.98(-0.54) | 71.97(-0.29) | 72.05(0.56) | 73.04 | -2.3 | | -7 | 151(-6.2) | -10 | [-36] | [12] | [66] | -33 | 155 | UR | 0.3 | SmallShort? | | (-65) | 37 | 152 | 10 | 20 | -0.5,30 | 38 | | 10 | Feb/28 | 15 | 79.05 | 79.2 | 75.39(-0.6) | 72.18(-0.48) | 71.65(0.56) | 72.03 | -2.9 | | -7 | 157(-12.9) | -35 | [-40] | [3] | [24] | -47 | 1 | UR | 0.1 | SmallShort? | | (-71) | 37 | 47 | 9 | 20 | -0.8,23 | 34 | | | | |
| 11 | Feb/28 | 14 | 79.05 | 79.2 | 75.85(-0.61) | 72.53(-0.45) | 71.25(0.29) | 71.72 | -3 | | -7 | 170(0.2) | -50 | [-42] | [-14] | [-7] | -59 | -113 | DT | 0.1 | OpenShort | | (-70) | 20 | -28 | 9 | 16 | -1,16 | 34 | | 12 | Feb/28 | 13 | 79.05 | 79.2 | 76.32(-0.58) | 72.86(-0.35) | 71.04(-0.46) | 71.91 | -3 | | -7 | 170(2) | -50 | [-40] | [-61] | [19] | -64 | -288 | DP | 0.2 | OpenShort | | (-70) | -31 | 53 | 12 | -14 | -1.1,14 | 34 | | 13 | Feb/28 | 12 | 79.05 | 79.2 | 76.76(-0.59) | 73.12(-0.53) | 71.37(-0.71) | 71.56 | -3.1 | | -7 | 168(4.3) | -50 | [-40] | [-85] | [26] | -75 | -422 | DP | 0 | OpenShort | | (-70) | -48 | 82 | 10 | -20 | -1.3,8 | 34 | | 14 | Feb/28 | 11 | 79.05 | 79.2 | 77.22(-0.63) | 73.51(-1.26) | 71.88(-1.13) | 71.03 | -3.3 | | -7 | 164(8.2) | -50 | [-43] | [-139] | [54] | -87 | -582 | DP | -0.2 | OpenShort | | (-70) | -77 | 152 | 2 | 20 | -1.6,3 | 34 | | 15 | Feb/28 | 10 | 79.05 | 79.2 | 77.71(-0.7) | 74.45(-1.39) | 72.7(-1.49) | 70.05 | -3.7 | | -7 | 156(15) | -50 | [-48] | [-169] | [-42] | -100 | -785 | DT | -0.7 | HoldShort | | (-79) | -101 | -93 | -4 | -20 | -2,0 | 34 | | | | |
| 16 | Feb/28 | 9 | 79.05 | 79.2 | 78.26(-0.68) | 75.5(-1.31) | 73.8(-1.17) | 70.66 | -3.5 | | -7 | 141(16.9) | -50 | [-46] | [-144] | [-157] | -105 | -727 | DT | -0.9 | HoldShort? | | (-76) | -80 | -424 | -7 | -20 | -2.2,0 | 34 | | 17 | Feb/27 | 15 | 79.39 | 79.87 | 78.79(-0.52) | 76.51(-0.96) | 74.67(-0.27) | 73.53 | -3 | | -5 | 124(-20.4) | -50 | [-35] | [-68] | [-35] | -92 | -387 | DT | -0.4 | HoldShort? | | (-57) | -18 | -89 | -1 | -20 | -1.8,3 | 35 | | 18 | Feb/27 | 14 | 79.39 | 79.87 | 79.2(-0.53) | 77.25(-0.94) | 74.87(-0.35) | 74.14 | -2.7 | | -5 | 144(9.3) | -50 | [-36] | [-72] | [-54] | -87 | -367 | DT | -0.3 | OpenShort | | (-54) | -24 | -143 | 6 | -20 | -1.8,8 | 35 | | 19 | Feb/27 | 13 | 79.39 | 79.87 | 79.62(-0.46) | 77.98(-0.79) | 75.13(-1.39) | 75.13 | -2.2 | | -5 | 135(8.2) | -50 | [-31] | [-135] | [-24] | -83 | -490 | DT | 0 | OpenShort | | (-53) | -93 | -57 | 15 | -20 | -1.7,10 | 35 | | 20 | Feb/27 | 12 | 79.39 | 79.87 | 79.99(-0.42) | 78.6(-0.72) | 76.19(-1.32) | 75.52 | -2 | | -5 | 127(9.4) | -50 | [-28] | [-127] | [17] | -88 | -504 | DP | -0.3 | OpenShort | | (-49) | -89 | 71 | 19 | -20 | -1.8,7 | 35 | | | | |
| 21 | Feb/27 | 11 | 79.39 | 79.87 | 80.33(-0.44) | 79.17(-0.76) | 77.21(-1.44) | 75.03 | -2.2 | | -5 | 117(14.7) | -50 | [-30] | [-137] | [6] | -106 | -610 | BT | -1 | OpenLong | | (-52) | -97 | 72 | -8 | -20 | -2.3,2 | 35 | | 22 | Feb/27 | 10 | 79.39 | 79.87 | 80.69(-0.51) | 79.78(-0.78) | 78.34(-1.62) | 74.54 | -2.5 | | -5 | 102(26) | -50 | [-34] | [-151] | [-70] | -128 | -696 | DT | -1.9 | HoldShort | | (-53) | -109 | -132 | -18 | -20 | -3.1,0 | 35 | | 23 | Feb/27 | 9 | 79.39 | 79.87 | 81.1(-0.47) | 80.41(-0.64) | 79.63(-1.49) | 75.45 | -2 | | -5 | 76(34.3) | -50 | [-32] | [-137] | [-252] | -145 | -640 | DT | -2.8 | HoldShort? | | (-52) | -100 | -672 | -28 | -20 | -3.8,0 | 35 | | 24 | Feb/26 | 15 | 79.69 | 80.51 | 81.48(-0.16) | 80.93(-0.05) | 80.84(-0.21) | 80.42 | 0.5 | | 9 | 42(-17.9) | -20 | [-11] | [-17] | [-13] | -82 | -64 | DT | -0.5 | HoldShort? | | (-19) | -14 | -24 | -12 | -20 | -1.3,1 | 57 | | 25 | Feb/26 | 14 | 79.69 | 80.51 | 81.61(-0.1) | 80.97(-0.05) | 81.01(-0.14) | 80.6 | 0.7 | | 9 | 60(1.7) | -10 | [-10] | [-18] | [-8] | -75 | -61 | DT | -0.5 | OpenShort | | (-16) | -14 | -13 | -15 | -17 | -1.3,8 | 57 | | | | |
| 26 | Feb/26 | 13 | 79.69 | 80.51 | 81.69(-0.1) | 81.01(-0.09) | 81.13(-0.11) | 80.7 | 0.8 | | 9 | 58(2.4) | -25 | [-10] | [-17] | [-15] | -62 | -54 | DT | -0.6 | OpenShort | | (-11) | -11 | -39 | -6 | -10 | -1.3,21 | 57 | | 27 | Feb/26 | 12 | 79.69 | 80.51 | 81.77(-0.07) | 81.08(-0.1) | 81.22(0.04) | 80.99 | 1 | | 9 | 56(1.5) | -5 | [-7] | [-2] | [-20] | -46 | -27 | RG | -0.3 | Wait | | (-10) | 4 | -65 | 4 | 12 | -1,29 | 57 | | 28 | Feb/26 | 11 | 79.69 | 80.51 | 81.83(-0.03) | 81.16(-0.12) | 81.19(0.22) | 81.48 | 1.3 | | 9 | 54(0.2) | 50 | [-3] | [16] | [14] | -31 | 38 | UR | 0.4 | SmallShort | | (-5) | 22 | 24 | 12 | 20 | -0.5,32 | 57 | | 29 | Feb/26 | 10 | 79.69 | 80.51 | 81.86(-0.04) | 81.26(-0.14) | 81.02(0.1) | 81.3 | 1.2 | | 9 | 54(0.8) | 50 | [-4] | [3] | [11] | -45 | -10 | UR | 0.4 | SmallShort | | (-5) | 10 | 17 | 15 | 20 | -0.8,25 | 57 | | 30 | Feb/26 | 9 | 79.69 | 80.51 | 81.9(-0.05) | 81.37(-0.14) | 80.94(0.05) | 81.17 | 1.1 | | 9 | 53(1.5) | 50 | [-5] | [-2] | [4] | -57 | -32 | RG | 0.3 | Wait? | | (-5) | 5 | 1 | 16 | 14 | -1,18 | 57 | | | | |
| 31 | Feb/25 | 15 | 79.62 | 80.43 | 81.94(-0.05) | 81.49(-0.13) | 80.9(-0.06) | 81.16 | 1.1 | | 11 | 52(2.9) | 50 | [-5] | [-12] | [16] | -68 | -68 | RG | 0.4 | Wait? | | (-7) | -6 | 45 | 12 | -7 | -1.1,10 | 63 | | 32 | Feb/25 | 14 | 79.62 | 80.43 | 81.98(-0.05) | 81.6(-0.24) | 80.95(-0.22) | 80.83 | 0.9 | | 11 | 49(3.1) | 35 | [-5] | [-34] | [9] | -90 | -145 | RG | -0.2 | Wait | | (-8) | -22 | 28 | 5 | -11 | -1.7,3 | 63 | | 33 | Feb/25 | 13 | 79.62 | 80.43 | 82.03(-0.05) | 81.8(-0.3) | 81.13(-0.45) | 80.62 | 0.7 | | 11 | 46(5.3) | -0 | [-5] | [-60] | [-18] | -105 | -228 | RG | -0.8 | SmallLong | | (-8) | -46 | -38 | -12 | -20 | -2.2,0 | 63 | | 34 | Feb/25 | 12 | 79.62 | 80.43 | 82.07(-0.05) | 82.04(-0.24) | 81.5(-0.38) | 80.9 | 0.9 | | 11 | 41(3.4) | -0 | [-5] | [-50] | [-11] | -103 | -181 | RG | -1.1 | SmallLong | | (-4) | -38 | -11 | -23 | -20 | -2.1,0 | 63 | | 35 | Feb/25 | 11 | 79.62 | 80.43 | 82.11(-0.03) | 82.24(-0.16) | 81.81(-0.32) | 80.98 | 1 | | 11 | 37(2.8) | 10 | [-3] | [-39] | [-32] | -105 | -187 | RG | -1.6 | SmallLong | | (-5) | -32 | -59 | -42 | -20 | -2.2,0 | 63 | | | | |
| 36 | Feb/25 | 10 | 79.62 | 80.43 | 82.13(-0.01) | 82.37(-0.11) | 82.08(-0.2) | 81.42 | 1.3 | | 11 | 34(1.1) | 10 | [-1] | [-24] | [-23] | -69 | -128 | RG | -1.4 | SmallLong | | (0) | -20 | -40 | -28 | -20 | -1.5,19 | 63 | | 37 | Feb/25 | 9 | 79.62 | 80.43 | 82.13(-0) | 82.46(-0.04) | 82.24(-0.28) | 81.72 | 1.5 | | 11 | 33(-2.1) | 15 | [-0] | [-29] | [-41] | -34 | -115 | DR | -1.1 | OpenShort? | | (1) | -28 | -100 | -18 | -20 | -0.9,39 | 63 | | 38 | Feb/24 | 15 | 79.45 | 80.34 | 82.13(0.07) | 82.5(0.05) | 82.47(-0.14) | 82.48 | 2.2 | | 16 | 35(-13.4) | 50 | [7] | [-6] | [-1] | 21 | -58 | DR | 0 | OpenShort? | | (5) | -14 | 1 | -7 | -8 | 0.7,53 | 71 | | 39 | Feb/24 | 14 | 79.45 | 80.34 | 82.07(0.16) | 82.46(0.05) | 82.59(-0.1) | 82.47 | 2.2 | | 16 | 49(-9.1) | 50 | [17] | [0] | [4] | 16 | -126 | UT | -0.2 | OpenLong | | (10) | -10 | 24 | -20 | -8 | 0.6,51 | 71 | | 40 | Feb/24 | 13 | 79.45 | 80.34 | 81.94(0.15) | 82.42(0.03) | 82.59(0) | 82.29 | 2 | | 16 | 58(-7.1) | 50 | [16] | [9] | [-3] | 21 | -103 | CR | -0.5 | HoldShort | | (17) | 0 | 5 | -22 | -11 | 0.4,61 | 71 | | | | |
| 41 | Feb/24 | 12 | 79.45 | 80.34 | 81.81(0.15) | 82.4(0.04) | 82.67(-0.01) | 82.25 | 2 | | 16 | 65(-6) | 50 | [16] | [9] | [-31] | 41 | -95 | CR | -0.5 | HoldShort | | (17) | -1 | -78 | -16 | -20 | 0.5,78 | 71 | | 42 | Feb/24 | 11 | 79.45 | 80.34 | 81.69(0.19) | 82.36(0.13) | 82.68(0.19) | 82.85 | 2.4 | | 16 | 71(-2.3) | 50 | [20] | [35] | [-8] | 75 | 5 | CR | 0.2 | HoldShort | | (22) | 20 | -28 | -0 | 14 | 1.2,95 | 71 | | 43 | Feb/24 | 10 | 79.45 | 80.34 | 81.54(0.21) | 82.25(0.18) | 82.52(0.24) | 83.07 | 2.6 | | 16 | 73(-0.7) | 50 | [22] | [43] | [10] | 88 | 48 | UT | 0.5 | HoldLong | | (23) | 25 | 24 | 3 | 20 | 1.5,100 | 71 | | 44 | Feb/24 | 9 | 79.45 | 80.34 | 81.37(0.21) | 82.1(0.15) | 82.32(0.19) | 82.89 | 2.5 | | 16 | 74(1.9) | 50 | [22] | [37] | [30] | 88 | 36 | UT | 0.6 | OpenLong? | | (23) | 20 | 80 | 4 | 20 | 1.5,100 | 71 | | 45 | Feb/21 | 15 | 79.19 | 80.06 | 81.2(0.14) | 81.97(0.09) | 82.16(0.04) | 82.28 | 2.3 | | 16 | 72(-2.2) | 50 | [14] | [17] | [-1] | 76 | 7 | CR | 0.1 | OpenShort? | | (19) | 4 | -4 | -2 | 4 | 1.1,98 | 70 | | | | |
| 46 | Feb/21 | 14 | 79.19 | 80.06 | 81.09(0.12) | 81.9(0.11) | 82.13(0.1) | 82.31 | 2.3 | | 16 | 74(2.2) | 50 | [12] | [24] | [12] | 79 | 60 | UT | 0.2 | OpenLong | | (17) | 10 | 32 | -2 | 17 | 1.2,99 | 70 | | 47 | Feb/21 | 13 | 79.19 | 80.06 | 80.99(0.11) | 81.81(0.05) | 82.05(0.08) | 82.07 | 2.2 | | 16 | 72(1.3) | 50 | [11] | [18] | [-0] | 76 | 44 | UT | 0 | OpenLong | | (12) | 8 | -1 | -5 | 11 | 1.1,98 | 70 | | 48 | Feb/21 | 12 | 79.19 | 80.06 | 80.9(0.12) | 81.77(0.1) | 81.98(0.12) | 82.08 | 2.2 | | 16 | 71(1.4) | 50 | [12] | [25] | [5] | 82 | 64 | UT | 0.1 | OpenLong | | (12) | 12 | 0 | 27 | 4 | 1.3,99 | 70 | | 49 | Feb/21 | 11 | 79.19 | 80.06 | 80.8(0.14) | 81.69(0.29) | 81.88(0.11) | 82.08 | 2.2 | | 16 | 69(3) | 50 | [14] | [35] | [1] | 84 | 53 | UT | 0.2 | OpenLong | | (15) | 11 | -5 | 28 | -20 | 1.4,99 | 70 | | 50 | Feb/21 | 10 | 79.19 | 80.06 | 80.69(0.12) | 81.46(0.28) | 81.79(0.15) | 82.12 | 2.2 | | 16 | 66(4.2) | 50 | [12] | [38] | [15] | 90 | 102 | UT | 0.4 | OpenLong | | (15) | 16 | 28 | 30 | 1 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|