|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $72.8900 One month high (close): $82.4400
O Daily Change: -8.61% Daily StdDev 1.49% O EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $72.89(-8.61%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -3.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 79.39 | 79.87 | 80.33(-0.44) | 79.17(-0.76) | 77.21(-1.44) | 75.03 | -2.2 | | -5 | 117(14.7) | -50 | [-30] | [-137] | [5] | -106 | -610 | BT | -1 | OpenLong | | (-52) | -97 | 71 | -8 | -20 | -2.3,2 | 35 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.17(hourly_sma_10 5.52%) 79.39(daily_ema_20 5.81%) 79.87(daily_ema_10 6.45%) 80.33(hourly_sma_20 7.06%)
|
| | | 2 | Feb/27 | 10 | 79.39 | 79.87 | 80.69(-0.51) | 79.78(-0.78) | 78.34(-1.62) | 74.54 | -2.5 | | -5 | 102(26) | -50 | [-34] | [-151] | [-70] | -128 | -695 | DT | -1.9 | HoldShort | | (-53) | -109 | -130 | -18 | -20 | -3.1,0 | 35 | | 3 | Feb/27 | 9 | 79.39 | 79.87 | 81.1(-0.47) | 80.41(-0.64) | 79.63(-1.49) | 75.45 | -2 | | -5 | 76(34.3) | -50 | [-32] | [-137] | [-250] | -145 | -640 | DT | -2.8 | HoldShort? | | (-52) | -100 | -665 | -28 | -20 | -3.8,0 | 35 | | 4 | Feb/26 | 15 | 79.69 | 80.51 | 81.48(-0.16) | 80.93(-0.05) | 80.84(-0.21) | 80.42 | 0.5 | | 9 | 42(-17.9) | -20 | [-11] | [-17] | [-13] | -82 | -63 | DT | -0.5 | HoldShort? | | (-18) | -14 | -24 | -12 | -20 | -1.3,1 | 57 | | 5 | Feb/26 | 14 | 79.69 | 80.51 | 81.61(-0.1) | 80.97(-0.05) | 81.01(-0.14) | 80.6 | 0.7 | | 9 | 60(1.7) | -10 | [-10] | [-18] | [-8] | -75 | -60 | DT | -0.5 | OpenShort | | (-16) | -14 | -13 | -15 | -17 | -1.3,8 | 57 | | | | |
| 6 | Feb/26 | 13 | 79.69 | 80.51 | 81.69(-0.1) | 81.01(-0.09) | 81.13(-0.11) | 80.7 | 0.8 | | 9 | 58(2.4) | -25 | [-10] | [-17] | [-15] | -62 | -53 | DT | -0.6 | OpenShort | | (-11) | -11 | -39 | -6 | -10 | -1.3,21 | 57 | | 7 | Feb/26 | 12 | 79.69 | 80.51 | 81.77(-0.07) | 81.08(-0.1) | 81.22(0.04) | 80.99 | 1 | | 9 | 56(1.5) | -5 | [-7] | [-2] | [-20] | -46 | -27 | RG | -0.3 | Wait | | (-10) | 4 | -65 | 4 | 12 | -1,29 | 57 | | 8 | Feb/26 | 11 | 79.69 | 80.51 | 81.83(-0.03) | 81.16(-0.12) | 81.19(0.22) | 81.48 | 1.3 | | 9 | 54(0.2) | 50 | [-3] | [16] | [14] | -31 | 39 | UR | 0.4 | SmallShort | | (-5) | 22 | 24 | 12 | 20 | -0.5,32 | 57 | | 9 | Feb/26 | 10 | 79.69 | 80.51 | 81.86(-0.04) | 81.26(-0.14) | 81.02(0.1) | 81.3 | 1.2 | | 9 | 54(0.8) | 50 | [-4] | [3] | [11] | -45 | -10 | UR | 0.4 | SmallShort | | (-5) | 10 | 17 | 15 | 20 | -0.8,25 | 57 | | 10 | Feb/26 | 9 | 79.69 | 80.51 | 81.9(-0.05) | 81.37(-0.14) | 80.94(0.05) | 81.17 | 1.1 | | 9 | 53(1.5) | 50 | [-5] | [-2] | [4] | -57 | -31 | RG | 0.3 | Wait? | | (-5) | 5 | 1 | 16 | 14 | -1,18 | 57 | | | | |
| 11 | Feb/25 | 15 | 79.62 | 80.43 | 81.94(-0.05) | 81.49(-0.13) | 80.9(-0.06) | 81.16 | 1.1 | | 11 | 52(2.9) | 50 | [-5] | [-12] | [16] | -68 | -67 | RG | 0.4 | Wait? | | (-7) | -6 | 44 | 12 | -7 | -1.1,10 | 63 | | 12 | Feb/25 | 14 | 79.62 | 80.43 | 81.98(-0.05) | 81.6(-0.24) | 80.95(-0.22) | 80.83 | 0.9 | | 11 | 49(3.1) | 35 | [-5] | [-34] | [9] | -90 | -145 | RG | -0.2 | Wait | | (-8) | -22 | 28 | 5 | -11 | -1.7,3 | 63 | | 13 | Feb/25 | 13 | 79.62 | 80.43 | 82.03(-0.05) | 81.8(-0.3) | 81.13(-0.45) | 80.62 | 0.7 | | 11 | 46(5.3) | -0 | [-5] | [-60] | [-18] | -105 | -229 | RG | -0.8 | SmallLong | | (-8) | -46 | -38 | -12 | -20 | -2.2,0 | 63 | | 14 | Feb/25 | 12 | 79.62 | 80.43 | 82.07(-0.05) | 82.04(-0.24) | 81.5(-0.38) | 80.9 | 0.9 | | 11 | 41(3.4) | -0 | [-5] | [-50] | [-11] | -103 | -182 | RG | -1.1 | SmallLong | | (-4) | -38 | -11 | -23 | -20 | -2.1,0 | 63 | | 15 | Feb/25 | 11 | 79.62 | 80.43 | 82.11(-0.03) | 82.24(-0.16) | 81.81(-0.32) | 80.98 | 1 | | 11 | 37(2.8) | 10 | [-3] | [-39] | [-32] | -105 | -187 | RG | -1.6 | SmallLong | | (-5) | -32 | -58 | -42 | -20 | -2.2,0 | 63 | | | | |
| 16 | Feb/25 | 10 | 79.62 | 80.43 | 82.13(-0.01) | 82.37(-0.11) | 82.08(-0.2) | 81.42 | 1.3 | | 11 | 34(1.1) | 10 | [-1] | [-24] | [-23] | -69 | -128 | RG | -1.4 | SmallLong | | (0) | -20 | -40 | -28 | -20 | -1.5,19 | 63 | | 17 | Feb/25 | 9 | 79.62 | 80.43 | 82.13(-0) | 82.46(-0.04) | 82.24(-0.28) | 81.72 | 1.5 | | 11 | 33(-2.1) | 15 | [-0] | [-29] | [-40] | -34 | -116 | DR | -1.1 | OpenShort? | | (1) | -28 | -99 | -18 | -20 | -0.9,39 | 63 | | 18 | Feb/24 | 15 | 79.45 | 80.34 | 82.13(0.07) | 82.5(0.05) | 82.47(-0.14) | 82.48 | 2.2 | | 16 | 35(-13.4) | 50 | [7] | [-6] | [-1] | 21 | -59 | DR | 0 | OpenShort? | | (5) | -14 | 1 | -7 | -8 | 0.7,53 | 71 | | 19 | Feb/24 | 14 | 79.45 | 80.34 | 82.07(0.16) | 82.46(0.05) | 82.59(-0.1) | 82.47 | 2.2 | | 16 | 49(-9.1) | 50 | [17] | [0] | [4] | 16 | -128 | UT | -0.2 | OpenLong | | (10) | -10 | 24 | -20 | -8 | 0.6,51 | 71 | | 20 | Feb/24 | 13 | 79.45 | 80.34 | 81.94(0.15) | 82.42(0.03) | 82.59(0) | 82.29 | 2 | | 16 | 58(-7.1) | 50 | [16] | [9] | [-3] | 21 | -104 | CR | -0.5 | HoldShort | | (17) | 0 | 5 | -22 | -11 | 0.4,61 | 71 | | | | |
| 21 | Feb/24 | 12 | 79.45 | 80.34 | 81.81(0.15) | 82.4(0.04) | 82.67(-0.01) | 82.25 | 2 | | 16 | 65(-6) | 50 | [16] | [9] | [-30] | 41 | -97 | CR | -0.5 | HoldShort | | (17) | -1 | -77 | -16 | -20 | 0.5,78 | 71 | | 22 | Feb/24 | 11 | 79.45 | 80.34 | 81.69(0.19) | 82.36(0.13) | 82.68(0.19) | 82.85 | 2.4 | | 16 | 71(-2.3) | 50 | [20] | [35] | [-8] | 75 | 3 | CR | 0.2 | HoldShort | | (22) | 20 | -28 | -0 | 14 | 1.2,95 | 71 | | 23 | Feb/24 | 10 | 79.45 | 80.34 | 81.54(0.21) | 82.25(0.18) | 82.52(0.24) | 83.07 | 2.6 | | 16 | 73(-0.7) | 50 | [22] | [43] | [10] | 88 | 47 | UT | 0.5 | HoldLong | | (23) | 25 | 24 | 3 | 20 | 1.5,100 | 71 | | 24 | Feb/24 | 9 | 79.45 | 80.34 | 81.37(0.21) | 82.1(0.15) | 82.32(0.19) | 82.89 | 2.5 | | 16 | 74(1.9) | 50 | [22] | [37] | [30] | 88 | 35 | UT | 0.6 | OpenLong? | | (23) | 20 | 80 | 4 | 20 | 1.5,100 | 71 | | 25 | Feb/21 | 15 | 79.19 | 80.06 | 81.2(0.14) | 81.97(0.09) | 82.16(0.04) | 82.28 | 2.3 | | 16 | 72(-2.2) | 50 | [14] | [17] | [-1] | 76 | 5 | CR | 0.1 | OpenShort? | | (18) | 4 | -4 | -2 | 4 | 1.1,98 | 70 | | | | |
| 26 | Feb/21 | 14 | 79.19 | 80.06 | 81.09(0.12) | 81.9(0.11) | 82.13(0.1) | 82.31 | 2.3 | | 16 | 74(2.2) | 50 | [12] | [24] | [11] | 79 | 59 | UT | 0.2 | OpenLong | | (17) | 10 | 31 | -2 | 17 | 1.2,99 | 70 | | 27 | Feb/21 | 13 | 79.19 | 80.06 | 80.99(0.11) | 81.81(0.05) | 82.05(0.08) | 82.07 | 2.2 | | 16 | 72(1.3) | 50 | [11] | [18] | [-0] | 76 | 44 | UT | 0 | OpenLong | | (12) | 8 | -1 | -5 | 11 | 1.1,98 | 70 | | 28 | Feb/21 | 12 | 79.19 | 80.06 | 80.9(0.12) | 81.77(0.1) | 81.98(0.12) | 82.08 | 2.2 | | 16 | 71(1.4) | 50 | [12] | [25] | [0] | 82 | 64 | UT | 0.1 | OpenLong | | (12) | 12 | 0 | -2 | 4 | 1.3,99 | 70 | | 29 | Feb/21 | 11 | 79.19 | 80.06 | 80.8(0.14) | 81.69(0.29) | 81.88(0.11) | 82.08 | 2.2 | | 16 | 69(3) | 50 | [14] | [35] | [-4] | 84 | 52 | CR | 0.2 | OpenShort | | (15) | 11 | -5 | -1 | -20 | 1.4,99 | 70 | | 30 | Feb/21 | 10 | 79.19 | 80.06 | 80.69(0.12) | 81.46(0.28) | 81.79(0.15) | 82.12 | 2.2 | | 16 | 66(4.2) | 50 | [12] | [38] | [10] | 90 | 101 | UT | 0.4 | OpenLong | | (15) | 16 | 28 | 2 | 1 | 1.6,100 | 70 | | | | |
| 31 | Feb/21 | 9 | 79.19 | 80.06 | 80.59(0.11) | 81.23(0.26) | 81.67(0.13) | 81.91 | 2 | | 16 | 62(4.2) | 50 | [11] | [34] | [8] | 88 | 86 | UT | 0.3 | OpenLong? | | (13) | 13 | 25 | 0 | -1 | 1.6,98 | 70 | | 32 | Feb/20 | 15 | 78.92 | 79.71 | 80.5(0.09) | 81.02(0.25) | 81.57(0.01) | 81.72 | 2.4 | | 15 | 58(-5.2) | 50 | [9] | [21] | [8] | 87 | 65 | UT | 0.2 | HoldLong? | | (11) | 1 | 22 | -2 | 11 | 1.6,97 | 64 | | 33 | Feb/20 | 14 | 78.92 | 79.71 | 80.43(0.1) | 80.82(0.22) | 81.56(0.08) | 81.56 | 2.3 | | 15 | 63(2.9) | 50 | [10] | [26] | [-2] | 84 | 66 | CR | 0 | OpenShort | | (10) | 8 | -8 | -6 | 15 | 1.6,94 | 64 | | 34 | Feb/20 | 13 | 78.92 | 79.71 | 80.35(0.12) | 80.64(0.26) | 81.5(0.46) | 81.62 | 2.3 | | 15 | 60(4.6) | 50 | [12] | [67] | [6] | 87 | 155 | UT | 0.2 | OpenLong | | (12) | 46 | 14 | -6 | 20 | 1.8,92 | 64 | | 35 | Feb/20 | 12 | 78.92 | 79.71 | 80.26(0.12) | 80.43(0.2) | 81.13(0.42) | 81.51 | 2.3 | | 15 | 56(5.2) | 50 | [12] | [60] | [8] | 93 | 146 | UT | 0.6 | OpenLong | | (12) | 42 | 12 | 2 | 20 | 2,93 | 64 | | | | |
| 36 | Feb/20 | 11 | 78.92 | 79.71 | 80.16(0.1) | 80.27(0.13) | 80.79(0.4) | 81.42 | 2.2 | | 15 | 51(5.9) | 50 | [10] | [54] | [1] | 101 | 160 | TP | 1.1 | OpenShort | | (12) | 40 | -37 | 44 | 20 | 2.2,96 | 64 | | 37 | Feb/20 | 10 | 78.92 | 79.71 | 80.08(0.13) | 80.17(0.18) | 80.47(0.49) | 81.7 | 2.4 | | 15 | 45(11.5) | 50 | [13] | [66] | [36] | 106 | 193 | UT | 2.4 | HoldLong | | (15) | 49 | 61 | 44 | 20 | 3.2,76 | 64 | | 38 | Feb/20 | 9 | 78.92 | 79.71 | 79.98(0.12) | 80.03(0.15) | 80.08(0.37) | 81.24 | 2 | | 15 | 33(7.1) | 50 | [12] | [52] | [78] | 86 | 134 | UT | 3 | OpenLong? | | (11) | 37 | 197 | 37 | 20 | 3.3,53 | 64 | | 39 | Feb/19 | 15 | 78.66 | 79.35 | 79.89(0.05) | 79.91(-0.02) | 79.78(0.05) | 79.78 | 1.1 | | 10 | 26(-12) | 50 | [5] | [7] | [-3] | -30 | -45 | CR | 0 | HoldShort? | | (3) | 5 | -6 | 1 | -15 | -0.4,30 | 60 | | 40 | Feb/19 | 14 | 78.66 | 79.35 | 79.85(0.06) | 79.92(-0.04) | 79.74(-0.02) | 79.83 | 1.2 | | 10 | 38(-4) | 50 | [6] | [-1] | [1] | -25 | -64 | RG | 0.2 | Wait | | (5) | -2 | 3 | -4 | 3 | -0.1,28 | 60 | | | | |
| 41 | Feb/19 | 13 | 78.66 | 79.35 | 79.8(0.05) | 79.95(-0.04) | 79.75(-0.15) | 79.81 | 1.2 | | 10 | 42(-1.8) | 50 | [5] | [-15] | [2] | -24 | -86 | RG | 0.1 | Wait | | (7) | -16 | 11 | -7 | -4 | 0,26 | 60 | | 42 | Feb/19 | 12 | 78.66 | 79.35 | 79.76(0.04) | 79.98(-0.08) | 79.87(-0.14) | 79.73 | 1.1 | | 10 | 44(-3.4) | 45 | [4] | [-16] | [-7] | -32 | -74 | DR | -0.3 | OpenShort | | (5) | -15 | -5 | -26 | -8 | -0.1,21 | 60 | | 43 | Feb/19 | 11 | 78.66 | 79.35 | 79.73(0.06) | 80.04(-0.03) | 79.98(-0.08) | 79.77 | 1.1 | | 10 | 47(-3) | 50 | [6] | [-7] | [4] | -13 | -69 | RG | -0.4 | Wait | | (4) | -9 | 30 | -31 | -16 | 0.1,35 | 60 | | 44 | Feb/19 | 10 | 78.66 | 79.35 | 79.69(0.05) | 80.06(-0.02) | 80.05(-0.08) | 79.55 | 0.9 | | 10 | 50(-1.9) | 30 | [5] | [-6] | [-24] | -4 | -89 | DR | -1 | OpenShort | | (5) | -9 | -48 | -24 | -20 | -0.3,54 | 60 | | 45 | Feb/19 | 9 | 78.66 | 79.35 | 79.65(0.06) | 80.08(0.03) | 80.11(-0.05) | 79.91 | 1.3 | | 10 | 52(-1.9) | 35 | [6] | [-0] | [-24] | 46 | -42 | DR | -0.4 | OpenShort? | | (7) | -5 | -65 | -4 | -19 | 0.5,83 | 60 | | | | |
| 46 | Feb/18 | 15 | 78.56 | 79.22 | 79.61(0.1) | 80.06(0.09) | 80.15(0.07) | 80.39 | 1.9 | | 13 | 54(-5.1) | 50 | [11] | [18] | [8] | 80 | 18 | UT | 0.4 | HoldLong? | | (11) | 7 | 15 | 8 | 16 | 1.4,95 | 65 | | 47 | Feb/18 | 14 | 78.56 | 79.22 | 79.53(0.13) | 79.99(0.07) | 80.15(-0) | 80.28 | 1.8 | | 13 | 59(-2) | 50 | [14] | [10] | [9] | 68 | -38 | UT | 0.3 | OpenLong | | (10) | -0 | 26 | -3 | 6 | 1.3,85 | 65 | | 48 | Feb/18 | 13 | 78.56 | 79.22 | 79.43(0.12) | 79.93(0.09) | 80.1(0.03) | 80.09 | 1.6 | | 13 | 61(-1) | 50 | [13] | [14] | [12] | 59 | -32 | UT | -0 | OpenLong | | (14) | 3 | 28 | 20 | -5 | 1.1,81 | 65 | | 49 | Feb/18 | 12 | 78.56 | 79.22 | 79.34(0.09) | 79.86(0.1) | 80.08(0.04) | 79.88 | 1.3 | | 13 | 62(0.3) | 50 | [10] | [15] | [-8] | 55 | -9 | CR | -0.3 | HoldShort | | (11) | 4 | -28 | 18 | -17 | 0.9,82 | 65 | | 50 | Feb/18 | 11 | 78.56 | 79.22 | 79.27(0.09) | 79.78(0.16) | 80.05(0.1) | 80.09 | 1.6 | | 13 | 62(1.2) | 50 | [10] | [25] | [2] | 77 | 35 | UT | 0.1 | OpenLong | | (12) | 11 | -6 | 26 | -4 | 1.4,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|