Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $206.2500

NXPI Daily Change: -0.28%   Daily StdDev 1.85%   NXPI EMA_5_Trend: 0.56%   10Minute StdDev: $0.7557

Latest Price :  $205.68(-0.28%)

Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)   Thu. Nov 30, 2023($2.5)   Wed. Nov 29, 2023($2.8)   Tue. Nov 28, 2023($0.7)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  (0) 205.490.9    1513(-0.5)50[3][2][12]27-24UT0.3OpenLong    (3)038-9110.7,5976



Daily Trend: %
Up Forces: 
Down Forces: 205.23(hourly_sma_10 -0.13%)   
Support Levels: 204.75(hourly_sma_20 -0.36%)   202.75(daily_ema_10 -1.33%)   197.84(daily_ema_20 -3.72%)   
Resistance Levels: 


 
2Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-62DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
3Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
4Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
5Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
 


6Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
7Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
8Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
9Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4974RG-0.6Wait?    (-1)0-19-5-100.4,8986
10Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][4]73122UR0.1SmallShort?    (-1)10-111201,9881
 


11Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-48UT0.4OpenLong    (-1)13-222200.9,9981
12Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-24UT0.7OpenLong    (9)16425200.9,9181
13Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][20][13]40-20UT0.8OpenLong    (9)141817200.9,6781
14Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]526UT0.6OpenLong    (8)12307200.6,4081
15Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-36UT0.3OpenLong    (4)213-4200.2,3481
 


16Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-90UT0.1OpenLong?    (3)18-3140,3981
17Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-102DR-0OpenShort?    (4)-1-1-92-0,3584
18Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-104RG-0Wait    (5)-810-4-60,5184
19Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-120DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
20Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-78DR-0.1OpenShort    (4)-97-10-140.3,5484
 


21Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-104DR-0.3OpenShort    (4)-120-12-200.2,5984
22Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-114DR-0.5OpenShort    (4)-13-32-13-200.3,6484
23Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][3][-5]42-68CR-0.2HoldShort?    (6)-83-10-200.8,7284
24Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-104DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
25Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][-4]626CR-0.3HoldShort    (9)-7-11-12201.2,8277
 


26Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][-3]71220CR-0.2HoldShort    (7)32-10-10201.4,8677
27Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][49][2]87250UT0.4OpenLong    (8)36-2-5201.8,9277
28Nov/2911   192.61  201.06  200.91(0.16)  201.88(0.29)  203.58(0.69) 205.991.4    2425(3)50[9][50][7]99262UT1OpenLong    (8)37-2348202.1,9677
29Nov/2910   192.61  201.06  200.59(0.18)  201.3(0.34)  202.19(0.63) 206.941.4    2422(6.1)50[10][48][22]102296UT2.2HoldLong    (10)341349203,7777
30Nov/299   192.61  201.06  200.23(0.16)  200.61(0.29)  200.92(0.48) 206.431.4    2415(8.7)50[9][39][77]103266UT3.6HoldLong?    (9)2617642204.1,5077
 


31Nov/2815   191.05  200.14  199.92(-0.04)  200.03(-0.04)  199.97(-0.06) 199.430.8    257(0.2)30[-2][-1][-4]-456RG-0.8SmallLong?    (-1)-39-34-13-0.7,2370
32Nov/2814   191.05  200.14  199.99(-0.04)  200.12(-0.05)  200.09(-0.04) 199.10.8    257(0.1)25[-2][-0][-9]-46-8RG-1.5SmallLong    (-2)-20-39-20-1.3,3770
33Nov/2813   191.05  200.14  200.08(-0.05)  200.12(-0)  200.18(-0.12) 199.10.8    256(0.1)0[-3][-3][-19]-24-30RG-1.6SmallLong    (-2)-6-42-11-20-1.5,6470
34Nov/2812   191.05  200.14  200.18(-0.01)  200.24(0.11)  200.43(0.06) 200.760.9    256(-0.3)50[-1][10][-3]5756RG0.5Wait    (-0)3-1922-50.9,8470
35Nov/2811   191.05  200.14  200.2(-0.03)  200.01(0.07)  200.31(0.11) 201.521    257(-1.5)50[-2][11][18]72132UR1.8SmallShort    (0)63716201.9,7470
 


36Nov/2810   191.05  200.14  200.26(-0.01)  199.88(-0.01)  200.08(-0.03) 200.040.9    258(0)50[-1][2][5]8-8UR-0SmallShort    (-4)-214-15-0.3,6570
37Nov/289   191.05  200.14  200.28(-0.01)  199.9(-0.03)  200.15(-0.06) 199.490.8    258(0.1)35[-1][-0][-8]-10-46RG-0.8SmallLong?    (-1)-3-20-7-7-0.9,6370
38Nov/2715   189.6  198.79  200.3(0.02)  199.95(0.04)  200.28(0.11) 200.281    238(0.2)50[1][10][2]238UT0OpenLong?    (1)62103-0,7372
39Nov/2714   189.6  198.79  200.25(0.02)  199.87(0.02)  200.05(0.17) 200.211    238(-0.1)50[1][13][1]1022UT0.2OpenLong    (1)9-6147-0,6072
40Nov/2713   189.6  198.79  200.21(0.03)  199.84(0.01)  199.71(0.02) 200.451    238(-0.2)50[2][5][7]11-16UT0.9OpenLong    (1)1425180.3,5372
 


41Nov/2712   189.6  198.79  200.15(0.02)  199.82(-0.02)  199.68(0.02) 200.311    238(-0.1)50[1][4][7]-7-6UT0.7OpenLong    (2)1621200.2,3872
42Nov/2711   189.6  198.79  200.11(-0.02)  199.85(-0.04)  199.65(0.02) 200.091    238(-0.2)50[-1][3][9]-3328UR0.5SmallShort    (1)124018-0,1772
43Nov/2710   189.6  198.79  200.15(-0.13)  199.93(-0.09)  199.61(-0.05) 199.150.9    238(-2.9)15[-7][-3][3]-6474RG-0.5Wait    (-3)-315-7-9-1.1,1472
44Nov/279   189.6  198.79  200.41(-0.12)  200.12(-0.13)  199.71(-0.13) 198.550.8    2311(-1)-20[-6][-9][-17]-692DT-0.9OpenShort?    (-7)-7-43-5-20-1.5,1972
45Nov/2412   188.52  197.57  200.66(-0.06)  200.39(-0.12)  199.97(0.01) 200.281.1    2412(-0.8)40[-3][1][4]-3346UR0.2SmallShort    (-5)12920-0.3,2574
 


46Nov/2411   188.52  197.57  200.79(-0.04)  200.39(-0)  199.95(-0.05) 200.211.1    2413(-0.1)45[-2][1][2]-420UR0.2SmallShort    (-4)-382-12-0.4,1874
47Nov/2410   188.52  197.57  200.88(-0.05)  200.39(0)  200.05(-0.1) 199.911    2413(-0.1)35[-3][-1][0]-54-24RG-0.1Wait    (-3)-510-5-20-0.7,1474
48Nov/249   188.52  197.57  200.98(-0.05)  200.64(0.01)  200.25(-0.14) 199.541    2413(0.3)15[-3][-3][-9]-61-54RG-0.5Wait?    (-3)-7-9-20-20-1,1474
49Nov/2215   187.46  195.72  201.09(-0.04)  200.62(0.02)  200.54(-0.14) 199.891.2    2313(-0.1)25[-2][-3][-8]-47-54RG-0.5Wait?    (-3)-7-8-16-20-0.8,2376
50Nov/2214   187.46  195.72  201.18(-0.02)  200.58(0.05)  200.82(-0.25) 200.211.2    2313(0.2)25[-1][-8][-8]-40-94RG-0.4Wait    (-2)-13-12-13-20-0.7,2876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA