|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $204.1900
NXPI Daily Change: 2.1% Daily StdDev 1.87% NXPI EMA_5_Trend: 0.37% 10Minute StdDev: $2.84
Latest Price : $204.19(2.1%) | Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($2.5) Wed. Nov 29, 2023($2.8) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 192.61 | 201.06 | 200.59(0.18) | 201.3(0.34) | 202.19(0.63) | 206.94 | 1.4 | | 24 | 22(6.1) | 50 | [10] | [49] | [23] | 102 | 298 | UT | 2.2 | HoldLong | | (10) | 34 | 13 | 49 | 20 | 3,77 | 77 | Sample size 50 Avg positive next hour return: 0.61%(76%) Avg negative next hour return: -0.46%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.3(hourly_sma_10 -2.73%) 201.06(daily_ema_10 -2.84%) 200.59(hourly_sma_20 -3.07%) 192.61(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 192.61 | 201.06 | 200.23(0.16) | 200.61(0.29) | 200.92(0.48) | 206.43 | 1.4 | | 24 | 15(8.7) | 50 | [9] | [39] | [81] | 103 | 269 | UT | 3.6 | HoldLong? | | (10) | 26 | 188 | 42 | 20 | 4.1,50 | 77 | | 3 | Nov/28 | 15 | 191.05 | 200.14 | 199.92(-0.04) | 200.03(-0.04) | 199.97(-0.06) | 199.43 | 0.8 | | 25 | 7(0.2) | 30 | [-2] | [-1] | [-4] | -45 | 4 | RG | -0.8 | SmallLong? | | (-1) | -3 | 9 | -34 | -13 | -0.7,23 | 70 | | 4 | Nov/28 | 14 | 191.05 | 200.14 | 199.99(-0.04) | 200.12(-0.05) | 200.09(-0.04) | 199.1 | 0.8 | | 25 | 7(0.1) | 25 | [-2] | [0] | [-9] | -46 | -10 | RG | -1.5 | SmallLong | | (-2) | -2 | 0 | -39 | -20 | -1.3,37 | 70 | | 5 | Nov/28 | 13 | 191.05 | 200.14 | 200.08(-0.05) | 200.12(-0) | 200.18(-0.12) | 199.1 | 0.8 | | 25 | 6(0.1) | 0 | [-3] | [-3] | [-20] | -24 | -31 | RG | -1.6 | SmallLong | | (-2) | -6 | -44 | -11 | -20 | -1.5,64 | 70 | | | | |
| 6 | Nov/28 | 12 | 191.05 | 200.14 | 200.18(-0.01) | 200.24(0.11) | 200.43(0.06) | 200.76 | 0.9 | | 25 | 6(-0.3) | 50 | [-1] | [10] | [-4] | 57 | 54 | RG | 0.5 | Wait | | (-0) | 3 | -20 | 22 | -5 | 0.9,84 | 70 | | 7 | Nov/28 | 11 | 191.05 | 200.14 | 200.2(-0.03) | 200.01(0.07) | 200.31(0.11) | 201.52 | 1 | | 25 | 7(-1.5) | 50 | [-2] | [11] | [19] | 72 | 128 | UR | 1.8 | SmallShort | | (0) | 6 | 40 | 16 | 20 | 1.9,74 | 70 | | 8 | Nov/28 | 10 | 191.05 | 200.14 | 200.26(-0.01) | 199.88(-0.01) | 200.08(-0.03) | 200.04 | 0.9 | | 25 | 8(0) | 50 | [-1] | [2] | [5] | 8 | -8 | UR | -0 | SmallShort | | (-4) | -2 | 15 | -1 | 5 | -0.3,65 | 70 | | 9 | Nov/28 | 9 | 191.05 | 200.14 | 200.28(-0.01) | 199.9(-0.03) | 200.15(-0.06) | 199.49 | 0.8 | | 25 | 8(0.1) | 35 | [-1] | [-0] | [-9] | -10 | -46 | RG | -0.8 | SmallLong? | | (-1) | -3 | -21 | -7 | -7 | -0.9,63 | 70 | | 10 | Nov/27 | 15 | 189.6 | 198.79 | 200.3(0.02) | 199.95(0.04) | 200.28(0.11) | 200.28 | 1 | | 23 | 8(0.2) | 50 | [1] | [11] | [2] | 23 | 7 | UT | 0 | OpenLong? | | (1) | 6 | 2 | 10 | 3 | -0,73 | 72 | | | | |
| 11 | Nov/27 | 14 | 189.6 | 198.79 | 200.25(0.02) | 199.87(0.02) | 200.05(0.17) | 200.21 | 1 | | 23 | 8(-0.1) | 50 | [1] | [13] | [1] | 10 | 21 | UT | 0.2 | OpenLong | | (1) | 9 | -6 | 14 | 7 | -0,60 | 72 | | 12 | Nov/27 | 13 | 189.6 | 198.79 | 200.21(0.03) | 199.84(0.01) | 199.71(0.02) | 200.45 | 1 | | 23 | 8(-0.2) | 50 | [2] | [5] | [7] | 11 | -14 | UT | 0.9 | OpenLong | | (1) | 1 | 4 | 25 | 18 | 0.3,53 | 72 | | 13 | Nov/27 | 12 | 189.6 | 198.79 | 200.15(0.02) | 199.82(-0.02) | 199.68(0.02) | 200.31 | 1 | | 23 | 8(-0.1) | 50 | [1] | [4] | [7] | -7 | -5 | UT | 0.7 | OpenLong | | (2) | 1 | 6 | 21 | 20 | 0.2,38 | 72 | | 14 | Nov/27 | 11 | 189.6 | 198.79 | 200.11(-0.02) | 199.85(-0.04) | 199.65(0.02) | 200.09 | 1 | | 23 | 8(-0.2) | 50 | [-1] | [3] | [10] | -33 | 26 | UR | 0.5 | SmallShort | | (1) | 1 | 25 | 0 | 18 | -0,17 | 72 | | 15 | Nov/27 | 10 | 189.6 | 198.79 | 200.15(-0.13) | 199.93(-0.09) | 199.61(-0.05) | 199.15 | 0.9 | | 23 | 8(-2.9) | 15 | [-7] | [-3] | [3] | -64 | 66 | RG | -0.5 | Wait | | (-3) | -3 | 16 | -7 | -9 | -1.1,14 | 72 | | | | |
| 16 | Nov/27 | 9 | 189.6 | 198.79 | 200.41(-0.12) | 200.12(-0.13) | 199.71(-0.13) | 198.55 | 0.8 | | 23 | 11(-1) | -20 | [-6] | [-8] | [-18] | -69 | -4 | DT | -0.9 | OpenShort? | | (-8) | -7 | -46 | -5 | -20 | -1.5,19 | 72 | | 17 | Nov/24 | 12 | 188.52 | 197.57 | 200.66(-0.06) | 200.39(-0.12) | 199.97(0.01) | 200.28 | 1.1 | | 24 | 12(-0.8) | 40 | [-3] | [1] | [4] | -33 | 42 | UR | 0.2 | SmallShort | | (-5) | 1 | 2 | 9 | 20 | -0.3,25 | 74 | | 18 | Nov/24 | 11 | 188.52 | 197.57 | 200.79(-0.04) | 200.39(-0) | 199.95(-0.05) | 200.21 | 1.1 | | 24 | 13(-0.1) | 45 | [-2] | [2] | [2] | -42 | -2 | UR | 0.2 | SmallShort | | (-4) | -3 | 8 | 2 | -12 | -0.4,18 | 74 | | 19 | Nov/24 | 10 | 188.52 | 197.57 | 200.88(-0.05) | 200.39(0) | 200.05(-0.1) | 199.91 | 1 | | 24 | 13(-0.1) | 35 | [-3] | [-1] | [0] | -54 | -26 | RG | -0.1 | Wait | | (-3) | -5 | 10 | -5 | -20 | -0.7,14 | 74 | | 20 | Nov/24 | 9 | 188.52 | 197.57 | 200.98(-0.05) | 200.64(0.01) | 200.25(-0.14) | 199.54 | 1 | | 24 | 13(0.3) | 20 | [-3] | [-3] | [-8] | -61 | -55 | RG | -0.5 | Wait? | | (-3) | -7 | -10 | -11 | -20 | -1,14 | 74 | | | | |
| 21 | Nov/22 | 15 | 187.46 | 195.72 | 201.09(-0.04) | 200.62(0.02) | 200.54(-0.14) | 199.89 | 1.2 | | 23 | 13(-0.1) | 25 | [-2] | [-3] | [-7] | -47 | -54 | RG | -0.5 | Wait? | | (-3) | -7 | -9 | -10 | -20 | -0.8,23 | 76 | | 22 | Nov/22 | 14 | 187.46 | 195.72 | 201.18(-0.02) | 200.58(0.05) | 200.82(-0.25) | 200.21 | 1.2 | | 23 | 13(0.2) | 25 | [-1] | [-7] | [-8] | -40 | -91 | RG | -0.4 | Wait | | (-2) | -13 | -12 | -10 | -20 | -0.7,28 | 76 | | 23 | Nov/22 | 13 | 187.46 | 195.72 | 201.22(-0.03) | 200.48(0.05) | 201.33(0.03) | 200.68 | 1.2 | | 23 | 13(0) | 45 | [-2] | [7] | [-4] | -27 | 6 | RG | -0.5 | Wait | | (-1) | 2 | -7 | -7 | -5 | -0.4,33 | 76 | | 24 | Nov/22 | 12 | 187.46 | 195.72 | 201.28(-0.01) | 200.48(0) | 201.26(0.12) | 200.96 | 1.3 | | 23 | 13(0) | 50 | [-1] | [10] | [0] | -18 | 19 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -10 | 19 | -0.2,37 | 76 | | 25 | Nov/22 | 11 | 187.46 | 195.72 | 201.28(0) | 200.36(-0.17) | 201.02(0.15) | 200.92 | 1.3 | | 23 | 13(0) | 50 | [0] | [8] | [3] | -9 | 16 | UR | -0.1 | SmallShort | | (-1) | 8 | -10 | 15 | 20 | -0.3,49 | 76 | | | | |
| 26 | Nov/22 | 10 | 187.46 | 195.72 | 201.29(0.02) | 200.7(-0.12) | 200.71(0.16) | 201.31 | 1.3 | | 23 | 13(-0.3) | 50 | [1] | [10] | [-6] | -5 | 21 | CR | 0.4 | HoldShort | | (1) | 8 | -39 | 20 | 20 | 0,45 | 76 | | 27 | Nov/22 | 9 | 187.46 | 195.72 | 201.25(0.07) | 200.7(0) | 200.38(0.38) | 202.77 | 1.4 | | 23 | 13(0.3) | 50 | [4] | [25] | [33] | 13 | 104 | UT | 1.7 | OpenLong? | | (3) | 20 | 66 | 32 | 20 | 1.1,35 | 76 | | 28 | Nov/21 | 15 | 186.24 | 194.16 | 201.25(-0) | 200.94(-0.08) | 199.63(0.08) | 200.29 | 1.4 | | 21 | 13(-0.5) | 50 | [-0] | [6] | [5] | -53 | -21 | UR | 0.5 | SmallShort? | | (0) | 4 | 12 | 10 | -5 | -0.6,12 | 80 | | 29 | Nov/21 | 14 | 186.24 | 194.16 | 201.11(-0.03) | 201.1(-0.1) | 199.47(-0.12) | 199.84 | 1.3 | | 21 | 13(0.3) | 45 | [-2] | [-5] | [4] | -66 | -62 | RG | 0.3 | Wait | | (-1) | -6 | 14 | 6 | -20 | -0.9,7 | 80 | | 30 | Nov/21 | 13 | 186.24 | 194.16 | 201.18(-0.04) | 201.31(-0.12) | 199.7(-0.49) | 199.31 | 1.3 | | 21 | 13(0.7) | 15 | [-2] | [-25] | [-7] | -82 | -168 | RG | -0.3 | Wait | | (-3) | -25 | -5 | -11 | -20 | -1.4,3 | 80 | | | | |
| 31 | Nov/21 | 12 | 186.24 | 194.16 | 201.26(-0.02) | 201.56(-0.11) | 200.68(-0.42) | 199.5 | 1.3 | | 21 | 12(0.4) | 15 | [-1] | [-21] | [-6] | -83 | -172 | RG | -0.9 | SmallLong | | (-2) | -22 | 8 | -33 | -20 | -1.4,2 | 80 | | 32 | Nov/21 | 11 | 186.24 | 194.16 | 201.3(-0.03) | 201.79(-0.09) | 201.52(-0.37) | 199.21 | 1.3 | | 21 | 12(0.8) | 5 | [-2] | [-18] | [-20] | -85 | -162 | RG | -1.9 | SmallLong | | (-1) | -19 | -9 | -66 | -20 | -1.7,8 | 80 | | 33 | Nov/21 | 10 | 186.24 | 194.16 | 201.36(-0.02) | 201.97(-0.11) | 202.27(-0.24) | 199.53 | 1.3 | | 21 | 11(0.4) | 10 | [-1] | [-11] | [-27] | -49 | -129 | RG | -2.4 | SmallLong | | (-1) | -12 | -39 | -53 | -20 | -1.6,41 | 80 | | 34 | Nov/21 | 9 | 186.24 | 194.16 | 201.36(0) | 202.2(-0.01) | 202.76(-0.08) | 201 | 1.4 | | 21 | 11(0) | 0 | [0] | [-0] | [-36] | 15 | -39 | DR | -1.6 | OpenShort? | | (1) | -4 | -84 | -31 | -20 | -0.4,75 | 80 | | 35 | Nov/20 | 15 | 185.31 | 192.66 | 201.4(0.05) | 202.23(0.17) | 202.92(0.24) | 204.2 | 1.9 | | 21 | 11(1.3) | 50 | [3] | [23] | [9] | 113 | 149 | UT | 1.1 | HoldLong? | | (4) | 12 | 14 | 12 | 20 | 2.5,100 | 84 | | | | |
| 36 | Nov/20 | 14 | 185.31 | 192.66 | 201.29(0.06) | 201.89(0.17) | 202.43(0.19) | 203.64 | 1.9 | | 21 | 10(1.8) | 50 | [3] | [20] | [10] | 111 | 109 | UT | 1.3 | HoldLong | | (2) | 10 | 18 | 9 | 20 | 2.5,98 | 84 | | 37 | Nov/20 | 13 | 185.31 | 192.66 | 201.17(0.04) | 201.55(0.14) | 202.04(0.19) | 202.94 | 1.8 | | 21 | 8(1.1) | 50 | [2] | [19] | [14] | 108 | 97 | UT | 1.2 | HoldLong | | (2) | 10 | 29 | 15 | 17 | 2.4,98 | 84 | | 38 | Nov/20 | 12 | 185.31 | 192.66 | 201.09(0.03) | 201.26(0.07) | 202.04(0) | 201.85 | 1.7 | | 21 | 7(0.2) | 50 | [2] | [8] | [0] | 78 | 12 | UT | 0.3 | HoldLong | | (1) | 0 | -3 | 6 | 4 | 1.2,98 | 84 | | 39 | Nov/20 | 11 | 185.31 | 192.66 | 201.03(0.02) | 201.12(0.03) | 201.65(0.05) | 201.95 | 1.7 | | 21 | 6(0.4) | 50 | [1] | [9] | [7] | 84 | 42 | UT | 0.5 | HoldLong | | (2) | 3 | 5 | 20 | 20 | 1.5,96 | 84 | | 40 | Nov/20 | 10 | 185.31 | 192.66 | 201.03(0) | 201.05(0.04) | 201.55(0.1) | 201.77 | 1.7 | | 21 | 6(0.1) | 50 | [0] | [11] | [2] | 62 | 64 | UR | 0.4 | SmallShort | | (1) | 5 | 0 | 5 | 15 | 1.3,79 | 84 | | | | |
| 41 | Nov/20 | 9 | 185.31 | 192.66 | 200.98(0.03) | 200.96(0.07) | 201.34(0.14) | 201.76 | 1.7 | | 21 | 6(0.2) | 50 | [2] | [15] | [11] | 61 | 46 | UT | 0.7 | OpenLong? | | (0) | 7 | 20 | 17 | 11 | 1.3,78 | 84 | | 42 | Nov/17 | 15 | 184.18 | 190.58 | 200.92(0.06) | 200.81(0.02) | 201.06(0.1) | 200.99 | 1.9 | | 18 | 6(-2.9) | 50 | [3] | [11] | [-4] | 23 | -32 | CR | -0.1 | HoldShort? | | (1) | 5 | -20 | 16 | -0 | 0.1,70 | 85 | | 43 | Nov/17 | 14 | 184.18 | 190.58 | 200.8(0.16) | 200.76(0.07) | 200.86(0.14) | 201.75 | 2 | | 18 | 9(-7.6) | 50 | [8] | [16] | [7] | 46 | -68 | UT | 1.2 | OpenLong | | (4) | 7 | 7 | 22 | 18 | 1.2,66 | 85 | | 44 | Nov/17 | 13 | 184.18 | 190.58 | 200.47(0.17) | 200.61(0.02) | 200.58(0.02) | 201.49 | 2 | | 18 | 16(-5.3) | 50 | [9] | [9] | [9] | 11 | -107 | UT | 0.6 | OpenLong | | (9) | 1 | 20 | 3 | 20 | 0.7,43 | 85 | | 45 | Nov/17 | 12 | 184.18 | 190.58 | 200.12(0.15) | 200.56(-0.06) | 200.54(-0.02) | 200.73 | 1.9 | | 18 | 22(-3.8) | 50 | [8] | [4] | [2] | -24 | -118 | UT | 0.1 | OpenLong | | (9) | -1 | 10 | -15 | 18 | 0.3,19 | 85 | | | | |
| 46 | Nov/17 | 11 | 184.18 | 190.58 | 199.82(0.16) | 200.69(-0.05) | 200.59(0.02) | 200.35 | 1.8 | | 18 | 25(-3.7) | 50 | [8] | [7] | [-1] | -21 | -118 | CR | -0.1 | HoldShort | | (8) | 1 | 10 | -24 | 0 | 0.2,24 | 85 | | 47 | Nov/17 | 10 | 184.18 | 190.58 | 199.5(0.14) | 200.79(-0.07) | 200.54(-0.07) | 199.97 | 1.8 | | 18 | 29(-2.8) | 50 | [7] | [1] | [-8] | 2 | -130 | CR | -0.2 | HoldShort | | (9) | -4 | -11 | -16 | -17 | 0.2,47 | 85 | | 48 | Nov/17 | 9 | 184.18 | 190.58 | 199.22(0.17) | 200.93(-0.01) | 200.69(0.02) | 200.39 | 1.8 | | 18 | 32(-2.6) | 50 | [9] | [8] | [-8] | 22 | -97 | CR | -0.1 | HoldShort? | | (9) | 1 | -24 | 7 | -12 | 0.4,62 | 85 | | 49 | Nov/16 | 15 | 183.3 | 188.58 | 198.88(0.24) | 200.95(0.01) | 200.64(0.03) | 201.3 | 2.2 | | 16 | 34(-6.9) | 50 | [12] | [10] | [7] | 50 | -101 | UT | 0.2 | OpenLong? | | (11) | 2 | 10 | 17 | 9 | 0.8,80 | 69 | | 50 | Nov/16 | 14 | 183.3 | 188.58 | 198.41(0.41) | 200.93(-0.03) | 200.57(-0.11) | 200.94 | 2.2 | | 16 | 41(-13.3) | 50 | [21] | [5] | [10] | 50 | -285 | UT | 0.1 | OpenLong | | (13) | -6 | 20 | 17 | 7 | 0.8,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|