|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $194.5900 One month high (close): $223.9600
NXPI Daily Change: 1.01% Daily StdDev 2.16% NXPI EMA_5_Trend: -0.74% 10Minute StdDev: $1.7129
Latest Price : $196.55(1.01%) | Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.6) Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($1.9) Wed. Aug 16, 2023($2.5) Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($5.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 211.99 | 205.76 | 197.04(-0.19) | 195.06(-0.09) | 194.87(0.04) | 195.34 | -1.9 | | -15 | 28(-2.8) | -50 | [-9] | [-6] | [5] | -39 | 108 | DP | 0.2 | OpenShort | | (-9) | 2 | 1 | 15 | 20 | -0.7,29 | 23 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 195.06(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 197.04(hourly_sma_20 0.87%) 205.76(daily_ema_10 5.33%) 211.99(daily_ema_20 8.52%)
|
| | | 2 | Aug/18 | 11 | 211.99 | 205.76 | 197.41(-0.19) | 195.24(-0.07) | 194.79(-0.02) | 195.28 | -1.9 | | -15 | 31(-1.9) | -50 | [-9] | [-8] | [0] | -50 | 73 | DT | 0.2 | OpenShort | | (-9) | -1 | -8 | 12 | 14 | -0.8,20 | 23 | | 3 | Aug/18 | 10 | 211.99 | 205.76 | 197.78(-0.18) | 195.37(-0.08) | 194.82(0.06) | 195.64 | -1.8 | | -15 | 33(-2.2) | -50 | [-8] | [-5] | [16] | -58 | 82 | DP | 0.3 | OpenShort | | (-9) | 3 | 38 | 8 | 20 | -0.7,10 | 23 | | 4 | Aug/18 | 9 | 211.99 | 205.76 | 198.14(-0.21) | 195.52(-0.16) | 194.7(-0.1) | 194.08 | -2 | | -15 | 35(0.3) | -50 | [-10] | [-14] | [-2] | -83 | -17 | DT | -0.2 | HoldShort? | | (-11) | -5 | 0 | -1 | -19 | -1.3,0 | 23 | | 5 | Aug/17 | 15 | 212.95 | 207.49 | 198.56(-0.26) | 195.84(-0.18) | 194.89(-0.2) | 194.07 | -2.3 | | -14 | 35(-3.4) | -50 | [-12] | [-21] | [-9] | -86 | -23 | DT | -0.3 | HoldShort? | | (-11) | -9 | -19 | -1 | -20 | -1.5,2 | 20 | | | | |
| 6 | Aug/17 | 14 | 212.95 | 207.49 | 199.07(-0.3) | 196.2(-0.22) | 195.28(-0.21) | 194.87 | -2.2 | | -14 | 38(-3.3) | -50 | [-14] | [-22] | [-4] | -81 | 33 | DT | -0.1 | HoldShort | | (-11) | -10 | -12 | 2 | 0 | -1.4,4 | 20 | | 7 | Aug/17 | 13 | 212.95 | 207.49 | 199.66(-0.26) | 196.64(-0.23) | 195.7(-0.1) | 195.37 | -2.2 | | -14 | 41(-1.8) | -50 | [-12] | [-17] | [1] | -79 | 20 | DP | -0.1 | OpenShort | | (-14) | -5 | 0 | 3 | 6 | -1.3,4 | 20 | | 8 | Aug/17 | 12 | 212.95 | 207.49 | 200.19(-0.27) | 197.1(-0.29) | 195.89(-0.24) | 195.35 | -2.2 | | -14 | 43(-0.4) | -50 | [-12] | [-25] | [3] | -83 | -33 | DP | -0.2 | OpenShort | | (-13) | -11 | 11 | -1 | -6 | -1.4,2 | 20 | | 9 | Aug/17 | 11 | 212.95 | 207.49 | 200.74(-0.28) | 197.67(-0.34) | 196.37(-0.21) | 194.91 | -2.2 | | -14 | 44(0.9) | -50 | [-13] | [-25] | [-9] | -87 | -69 | DT | -0.4 | HoldShort | | (-14) | -10 | -21 | 2 | -20 | -1.6,3 | 20 | | 10 | Aug/17 | 10 | 212.95 | 207.49 | 201.3(-0.26) | 198.35(-0.35) | 196.78(-0.2) | 195.8 | -2.1 | | -14 | 43(1.5) | -50 | [-12] | [-25] | [-11] | -87 | -66 | DT | -0.3 | OpenShort | | (-13) | -9 | -30 | 2 | -18 | -1.6,3 | 20 | | | | |
| 11 | Aug/17 | 9 | 212.95 | 207.49 | 201.82(-0.19) | 199.05(-0.27) | 197.17(-0.19) | 197.05 | -2 | | -14 | 41(1.1) | -50 | [-9] | [-21] | [5] | -81 | -102 | DP | -0 | OpenShort? | | (-11) | -9 | 14 | 7 | -9 | -1.4,4 | 20 | | 12 | Aug/16 | 15 | 213.93 | 209.69 | 202.2(-0.18) | 199.58(-0.31) | 197.55(-0.39) | 196.47 | -2.5 | | -13 | 40(-1.9) | -50 | [-8] | [-31] | [-11] | -94 | -199 | DT | -0.3 | HoldShort? | | (-10) | -18 | -25 | 5 | -20 | -1.8,1 | 24 | | 13 | Aug/16 | 14 | 213.93 | 209.69 | 202.57(-0.15) | 200.21(-0.26) | 198.32(-0.32) | 197.51 | -2.3 | | -13 | 42(2.9) | -50 | [-7] | [-26] | [1] | -92 | -182 | DP | -0.3 | OpenShort | | (-8) | -15 | 10 | 4 | -20 | -1.7,1 | 24 | | 14 | Aug/16 | 13 | 213.93 | 209.69 | 202.88(-0.17) | 200.74(-0.27) | 198.95(-0.48) | 197.1 | -2.4 | | -13 | 39(4.9) | -50 | [-8] | [-34] | [-8] | -103 | -231 | DT | -0.7 | HoldShort | | (-9) | -22 | -8 | -1 | -20 | -2.1,0 | 24 | | 15 | Aug/16 | 12 | 213.93 | 209.69 | 203.22(-0.15) | 201.29(-0.33) | 199.91(-0.52) | 197.45 | -2.3 | | -13 | 34(5.8) | -50 | [-7] | [-37] | [-21] | -110 | -261 | DT | -1 | HoldShort | | (-8) | -24 | -44 | -4 | -20 | -2.4,0 | 24 | | | | |
| 16 | Aug/16 | 11 | 213.93 | 209.69 | 203.52(-0.13) | 201.96(-0.36) | 200.96(-0.32) | 199.32 | -2.1 | | -13 | 28(3) | -50 | [-6] | [-28] | [-8] | -103 | -161 | DT | -0.8 | HoldShort | | (-5) | -15 | -19 | -5 | -12 | -2.1,0 | 24 | | 17 | Aug/16 | 10 | 213.93 | 209.69 | 203.78(-0.1) | 202.68(-0.29) | 201.6(-0.23) | 200.14 | -1.9 | | -13 | 25(2.6) | -50 | [-5] | [-22] | [-9] | -100 | -140 | DT | -0.8 | HoldShort | | (-5) | -11 | -17 | -7 | -20 | -2,0 | 24 | | 18 | Aug/16 | 9 | 213.93 | 209.69 | 203.99(-0.16) | 203.27(-0.27) | 202.06(-0.23) | 200.86 | -1.8 | | -13 | 23(0.7) | -50 | [-7] | [-23] | [-11] | -98 | -50 | DT | -0.7 | HoldShort? | | (-4) | -11 | -22 | -10 | -20 | -1.9,0 | 24 | | 19 | Aug/15 | 15 | 215.18 | 211.75 | 204.31(-0.14) | 203.82(-0.21) | 202.53(-0.07) | 201.79 | -2.2 | | -12 | 22(-3.9) | -50 | [-6] | [-14] | [-8] | -88 | -1 | DT | -0.5 | HoldShort? | | (-7) | -3 | -17 | -5 | -20 | -1.6,2 | 33 | | 20 | Aug/15 | 14 | 215.18 | 211.75 | 204.6(-0.24) | 204.25(-0.17) | 202.67(-0.14) | 202.52 | -2 | | -12 | 26(-11.3) | -50 | [-11] | [-17] | [-4] | -80 | 100 | DT | -0.1 | HoldShort | | (-6) | -6 | -4 | -4 | -20 | -1.3,3 | 33 | | | | |
| 21 | Aug/15 | 13 | 215.18 | 211.75 | 205.1(-0.23) | 204.59(-0.12) | 202.95(-0.4) | 202.7 | -2 | | -12 | 37(-6.4) | -50 | [-11] | [-28] | [-3] | -68 | 8 | DT | -0.1 | OpenShort | | (-12) | -18 | 2 | -1 | -20 | -1,7 | 33 | | 22 | Aug/15 | 12 | 215.18 | 211.75 | 205.58(-0.25) | 204.83(-0.05) | 203.77(-0.34) | 202.61 | -2 | | -12 | 44(-5.6) | -50 | [-12] | [-24] | [-10] | -73 | 22 | DT | -0.4 | OpenShort | | (-11) | -16 | -10 | -9 | -20 | -1.1,5 | 33 | | 23 | Aug/15 | 11 | 215.18 | 211.75 | 206.09(-0.25) | 204.93(-0.03) | 204.47(-0.29) | 203.03 | -2 | | -12 | 49(-5.1) | -50 | [-12] | [-21] | [-3] | -67 | 25 | DT | -0.5 | OpenShort | | (-12) | -13 | 12 | -18 | -20 | -1,8 | 33 | | 24 | Aug/15 | 10 | 215.18 | 211.75 | 206.6(-0.32) | 205(-0.08) | 205.07(-0.4) | 202.5 | -2.1 | | -12 | 54(-5.4) | -50 | [-15] | [-28] | [-18] | -64 | 15 | DT | -0.8 | OpenShort | | (-13) | -18 | -33 | -10 | -20 | -1.2,16 | 33 | | 25 | Aug/15 | 9 | 215.18 | 211.75 | 207.27(-0.31) | 205.17(0.04) | 205.89(-0.16) | 203.93 | -1.8 | | -12 | 60(-8.3) | -50 | [-14] | [-14] | [-25] | -47 | 104 | DT | -0.5 | OpenShort? | | (-14) | -7 | -63 | -3 | -20 | -0.9,26 | 33 | | | | |
| 26 | Aug/14 | 15 | 216.32 | 213.95 | 207.91(-0.25) | 205.09(0.11) | 206.23(0.17) | 206.7 | -1.8 | | -8 | 68(-18.4) | -50 | [-12] | [4] | [8] | -12 | 227 | UR | 0.1 | SmallShort? | | (-12) | 8 | 12 | 11 | 20 | -0.3,46 | 35 | | 27 | Aug/14 | 14 | 216.32 | 213.95 | 208.44(-0.23) | 204.87(0.08) | 205.89(0.24) | 206.19 | -1.9 | | -8 | 87(-4.2) | -50 | [-11] | [7] | [4] | -34 | 176 | UR | 0.1 | SmallShort | | (-13) | 11 | 0 | 8 | 20 | -0.5,29 | 35 | | 28 | Aug/14 | 13 | 216.32 | 213.95 | 208.92(-0.24) | 204.71(-0.04) | 205.39(0.22) | 206.2 | -1.9 | | -8 | 91(-4) | -50 | [-11] | [3] | [7] | -39 | 162 | UR | 0.2 | SmallShort | | (-11) | 10 | 2 | 10 | 20 | -0.6,26 | 35 | | 29 | Aug/14 | 12 | 216.32 | 213.95 | 209.43(-0.24) | 204.8(-0.07) | 204.94(0.24) | 206.12 | -1.9 | | -8 | 95(-2.7) | -50 | [-11] | [4] | [8] | -45 | 136 | UR | 0.2 | SmallShort | | (-12) | 11 | 3 | 13 | 20 | -0.6,20 | 35 | | 30 | Aug/14 | 11 | 216.32 | 213.95 | 209.93(-0.24) | 204.94(-0.31) | 204.44(0.26) | 205.98 | -1.9 | | -8 | 97(-1.8) | -40 | [-11] | [-1] | [17] | -58 | 110 | DP | 0.3 | OpenShort | | (-12) | 12 | 22 | 9 | 20 | -0.8,12 | 35 | | | | |
| 31 | Aug/14 | 10 | 216.32 | 213.95 | 210.43(-0.27) | 205.58(-0.35) | 203.9(0.05) | 205.02 | -2.1 | | -8 | 99(-0.1) | -50 | [-13] | [-12] | [16] | -69 | 19 | DP | 0.2 | OpenShort | | (-13) | 2 | 32 | 8 | 20 | -1,6 | 35 | | 32 | Aug/14 | 9 | 216.32 | 213.95 | 211(-0.33) | 206.3(-0.46) | 203.8(-0.12) | 203.61 | -2.4 | | -8 | 99(2.4) | -50 | [-15] | [-23] | [-2] | -83 | -54 | DT | -0 | OpenShort? | | (-15) | -6 | -8 | 6 | 0 | -1.4,2 | 35 | | 33 | Aug/11 | 15 | 217.03 | 215.56 | 211.7(-0.32) | 207.25(-0.45) | 204.04(-0.29) | 203.98 | -2.6 | | -6 | 97(-4) | -50 | [-15] | [-31] | [2] | -86 | -115 | DP | -0 | OpenShort? | | (-16) | -13 | 7 | 6 | -14 | -1.5,2 | 46 | | 34 | Aug/11 | 14 | 217.03 | 215.56 | 212.37(-0.32) | 208.18(-0.57) | 204.63(-0.4) | 203.7 | -2.7 | | -6 | 101(6.8) | -50 | [-15] | [-39] | [1] | -92 | -193 | DP | -0.2 | OpenShort | | (-16) | -19 | 6 | 8 | -20 | -1.7,1 | 46 | | 35 | Aug/11 | 13 | 217.03 | 215.56 | 213.05(-0.31) | 209.37(-0.66) | 205.45(-0.9) | 203.44 | -2.7 | | -6 | 94(10.2) | -50 | [-14] | [-64] | [-13] | -100 | -365 | DT | -0.4 | HoldShort | | (-16) | -42 | -25 | 4 | -20 | -2,0 | 46 | | | | |
| 36 | Aug/11 | 12 | 217.03 | 215.56 | 213.72(-0.26) | 210.76(-0.58) | 207.31(-0.7) | 204.53 | -2.5 | | -6 | 84(9.9) | -50 | [-12] | [-52] | [-5] | -105 | -347 | DT | -0.7 | HoldShort | | (-14) | -32 | 0 | 8 | -20 | -2.2,0 | 46 | | 37 | Aug/11 | 11 | 217.03 | 215.56 | 214.28(-0.26) | 212(-0.54) | 208.78(-0.82) | 204.54 | -2.5 | | -6 | 74(15.6) | -50 | [-12] | [-57] | [-32] | -115 | -397 | DT | -1.1 | HoldShort | | (-13) | -38 | -59 | -7 | -20 | -2.6,0 | 46 | | 38 | Aug/11 | 10 | 217.03 | 215.56 | 214.84(-0.17) | 213.15(-0.43) | 210.5(-0.59) | 207.14 | -2 | | -6 | 58(11.3) | -50 | [-8] | [-43] | [-12] | -113 | -337 | DT | -1.1 | HoldShort | | (-9) | -27 | -9 | -2 | -20 | -2.6,2 | 46 | | 39 | Aug/11 | 9 | 217.03 | 215.56 | 215.2(-0.15) | 214.06(-0.4) | 211.75(-0.73) | 207.53 | -1.9 | | -6 | 47(14.7) | -50 | [-7] | [-48] | [-49] | -128 | -394 | DT | -1.8 | HoldShort? | | (-8) | -34 | -112 | -9 | -20 | -3.2,2 | 46 | | 40 | Aug/10 | 15 | 217.56 | 217.56 | 215.53(-0.06) | 214.93(-0.16) | 213.31(-0.41) | 212.58 | -1.2 | | -2 | 32(-4.2) | -25 | [-3] | [-25] | [-2] | -93 | -183 | DT | -0.4 | HoldShort? | | (-2) | -19 | 8 | -8 | -20 | -1.8,2 | 50 | | | | |
| 41 | Aug/10 | 14 | 217.56 | 217.56 | 215.67(-0.14) | 215.27(-0.2) | 214.18(-0.5) | 212.2 | -1.3 | | -2 | 37(4.4) | -50 | [-7] | [-32] | [-15] | -108 | -145 | DT | -1.3 | HoldShort | | (-4) | -24 | -15 | -30 | -20 | -2.3,0 | 50 | | 42 | Aug/10 | 13 | 217.56 | 217.56 | 215.98(-0.11) | 215.71(-0.21) | 215.25(-0.25) | 212.88 | -1.1 | | -2 | 32(3.3) | -50 | [-5] | [-20] | [-16] | -100 | -91 | DT | -1.8 | HoldShort | | (-6) | -12 | -13 | -47 | -20 | -2.3,8 | 50 | | 43 | Aug/10 | 12 | 217.56 | 217.56 | 216.21(-0.09) | 216.16(-0.2) | 215.8(-0.29) | 213.46 | -1 | | -2 | 29(4.3) | -50 | [-4] | [-21] | [-23] | -70 | -111 | DT | -2 | OpenShort | | (-5) | -14 | -40 | -36 | -20 | -2.3,38 | 50 | | 44 | Aug/10 | 11 | 217.56 | 217.56 | 216.4(-0.04) | 216.59(-0.08) | 216.43(-0.07) | 215.3 | -0.5 | | -2 | 25(0) | -40 | [-2] | [-7] | [-16] | -18 | -27 | DT | -1.1 | OpenShort | | (-2) | -3 | -40 | -1 | -20 | -1.1,60 | 50 | | 45 | Aug/10 | 10 | 217.56 | 217.56 | 216.49(0.03) | 216.76(0.05) | 216.58(0.12) | 217.17 | -0.1 | | -2 | 25(0.7) | 10 | [1] | [6] | [2] | 42 | 30 | RG | 0.6 | Wait | | (0) | 6 | -2 | 13 | 7 | 0.7,74 | 50 | | | | |
| 46 | Aug/10 | 9 | 217.56 | 217.56 | 216.49(0) | 216.66(0.05) | 216.31(0.06) | 217.27 | -0.1 | | -2 | 24(0) | 5 | [0] | [2] | [13] | 38 | 55 | UR | 1 | SmallShort? | | (1) | 3 | 33 | 12 | 6 | 0.9,65 | 50 | | 47 | Aug/9 | 15 | 217.82 | 218.57 | 216.42(-0.02) | 216.56(0.01) | 216.17(-0.16) | 215.77 | -0.5 | | 1 | 24(0.4) | -20 | [-1] | [-8] | [-8] | -14 | -51 | DT | -0.4 | OpenShort? | | (-1) | -8 | -13 | -9 | -20 | -0.7,54 | 56 | | 48 | Aug/9 | 14 | 217.82 | 218.57 | 216.46(0.03) | 216.53(0.08) | 216.52(-0.11) | 216.35 | -0.4 | | 1 | 24(-0.9) | 5 | [1] | [-4] | [-0] | 4 | -68 | RG | -0.2 | Wait | | (0) | -5 | 4 | 1 | -20 | -0.1,56 | 56 | | 49 | Aug/9 | 13 | 217.82 | 218.57 | 216.46(-0) | 216.35(0.09) | 216.76(-0.09) | 216.17 | -0.4 | | 1 | 24(0) | 0 | [0] | [-3] | [-2] | 1 | -33 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | 0 | -20 | -0.2,56 | 56 | | 50 | Aug/9 | 12 | 217.82 | 218.57 | 216.41(0.02) | 216.15(0.03) | 216.96(-0.03) | 216.21 | -0.4 | | 1 | 24(-0.9) | 10 | [1] | [-1] | [-1] | 12 | -40 | DR | -0.7 | OpenShort | | (0) | -1 | -3 | 4 | -2 | -0.2,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|