|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.9900 One month high (close): $195.8000
NXPI Daily Change: 4.18% Daily StdDev 2.75% NXPI EMA_5_Trend: -0.36% 10Minute StdDev: $4.6979
Latest Price : $184.35(4.18%) | Mon. Jun 13, 2022($4.7) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($5.3) Wed. Jun 8, 2022($1.8) Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($2.4) Fri. Jun 3, 2022($1.7) Thu. Jun 2, 2022($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 182.65 | 185.33 | 182.34(0.21) | 184.6(0.38) | 187.91(-0.58) | 185.09 | 0.4 | | 6 | 81(-1.5) | 10 | [8] | [-12] | [-24] | 43 | -224 | DR | -0.6 | OpenShort? | | (5) | -21 | -52 | -15 | -20 | 0.6,78 | 59 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.6(weak_hourly_sma_10 -0.26%) 182.65(daily_ema_20 -1.32%) 182.34(weak_hourly_sma_20 -1.49%)
Resistance Levels: 185.33(weak_daily_ema_10 0.13%)
|
| | | 2 | Jun/9 | 14 | 182.65 | 185.33 | 181.96(0.24) | 183.9(0.45) | 189(0.14) | 187.9 | 0.9 | | 6 | 82(3) | 50 | [9] | [16] | [-5] | 69 | 115 | CR | -0.2 | HoldShort | | (10) | 5 | -22 | -11 | 20 | 1.3,86 | 59 | | 3 | Jun/9 | 13 | 182.65 | 185.33 | 181.52(0.28) | 183.07(0.55) | 188.74(1.4) | 189.13 | 1.1 | | 6 | 79(6.5) | 50 | [10] | [64] | [12] | 82 | 492 | UT | 0.1 | OpenLong | | (10) | 51 | 12 | -5 | 20 | 1.7,89 | 59 | | 4 | Jun/9 | 12 | 182.65 | 185.33 | 181.01(0.26) | 182.07(0.48) | 186.13(1.29) | 188.48 | 1 | | 6 | 73(5.8) | 50 | [10] | [58] | [10] | 87 | 474 | UT | 0.6 | OpenLong | | (9) | 47 | -6 | 8 | 20 | 1.8,92 | 59 | | 5 | Jun/9 | 11 | 182.65 | 185.33 | 180.54(0.29) | 181.2(0.41) | 183.76(1.37) | 188.8 | 1.1 | | 6 | 67(9.4) | 50 | [11] | [60] | [17] | 101 | 518 | UT | 1.3 | HoldLong | | (10) | 50 | -29 | 65 | 20 | 2.2,96 | 59 | | | | |
| 6 | Jun/9 | 10 | 182.65 | 185.33 | 180.01(0.27) | 180.46(0.51) | 181.27(1.36) | 190.41 | 1.4 | | 6 | 57(17.3) | 50 | [10] | [62] | [56] | 97 | 655 | UT | 2.8 | OpenLong | | (12) | 50 | 69 | 65 | 20 | 3.2,67 | 59 | | 7 | Jun/9 | 9 | 182.65 | 185.33 | 179.52(0.15) | 179.54(0.32) | 178.83(0.82) | 186.68 | 0.7 | | 6 | 40(11.7) | 50 | [6] | [37] | [93] | 63 | 458 | UT | 3.5 | OpenLong? | | (6) | 30 | 201 | 49 | 20 | 3.2,33 | 59 | | 8 | Jun/8 | 15 | 182.03 | 185.37 | 179.25(-0.13) | 178.97(-0.25) | 177.37(-0.37) | 176.38 | -0.9 | | 4 | 28(4.3) | -25 | [-5] | [-20] | [-6] | -95 | -122 | DT | -0.6 | OpenShort? | | (-5) | -14 | 0 | -14 | -20 | -1.8,0 | 55 | | 9 | Jun/8 | 14 | 182.03 | 185.37 | 179.48(-0.16) | 179.42(-0.19) | 178.02(-0.35) | 176.38 | -0.9 | | 4 | 24(1.1) | -40 | [-6] | [-18] | [-13] | -99 | -95 | DT | -1.1 | OpenShort | | (-5) | -13 | -5 | -29 | -20 | -2.1,4 | 55 | | 10 | Jun/8 | 13 | 182.03 | 185.37 | 179.77(-0.19) | 179.77(-0.18) | 178.65(-0.57) | 176.63 | -0.9 | | 4 | 23(-0.3) | -50 | [-7] | [-26] | [-19] | -84 | -121 | DT | -1.4 | HoldShort | | (-6) | -21 | -24 | -26 | -20 | -2.2,21 | 55 | | | | |
| 11 | Jun/8 | 12 | 182.03 | 185.37 | 180.12(-0.16) | 180.09(0.03) | 179.68(-0.32) | 177.89 | -0.7 | | 4 | 23(-2.2) | -50 | [-6] | [-13] | [-21] | -53 | -36 | DT | -1.2 | OpenShort | | (-6) | -12 | -34 | -17 | -20 | -1.6,37 | 55 | | 12 | Jun/8 | 11 | 182.03 | 185.37 | 180.41(-0.1) | 180.03(0.03) | 180.25(-0.19) | 179.67 | -0.4 | | 4 | 26(-1.5) | -15 | [-4] | [-8] | [-3] | -12 | 15 | DT | -0.4 | OpenShort | | (-4) | -7 | 4 | -15 | -18 | -0.5,51 | 55 | | 13 | Jun/8 | 10 | 182.03 | 185.37 | 180.59(-0.08) | 179.98(0.04) | 180.59(-0.09) | 179.45 | -0.4 | | 4 | 27(-0.9) | 5 | [-3] | [-4] | [-4] | -6 | 1 | RG | -0.7 | Wait | | (-4) | -3 | -3 | -6 | -20 | -0.7,62 | 55 | | 14 | Jun/8 | 9 | 182.03 | 185.37 | 180.73(-0.1) | 179.91(0.02) | 180.75(-0.07) | 179.6 | -0.4 | | 4 | 28(-0.6) | -20 | [-4] | [-4] | [-15] | -2 | 27 | DT | -0.7 | OpenShort? | | (-3) | -3 | -38 | -1 | -20 | -0.7,66 | 55 | | 15 | Jun/7 | 15 | 182.16 | 185.76 | 180.91(-0.03) | 179.87(0.17) | 180.88(0.2) | 181.61 | -0.1 | | 6 | 29(-0.8) | 50 | [-1] | [10] | [9] | 32 | 124 | UR | 0.4 | SmallShort? | | (-1) | 7 | 12 | 16 | 20 | 0.4,72 | 48 | | | | |
| 16 | Jun/7 | 14 | 182.16 | 185.76 | 180.97(-0.17) | 179.57(0.04) | 180.51(0.39) | 180.98 | -0.2 | | 6 | 29(-7) | 15 | [-6] | [14] | [5] | 11 | 281 | UR | 0.3 | SmallShort | | (-2) | 14 | -4 | 18 | 20 | 0,61 | 48 | | 17 | Jun/7 | 13 | 182.16 | 185.76 | 181.27(-0.17) | 179.5(-0.01) | 179.81(0.25) | 181.2 | -0.2 | | 6 | 36(-5.7) | 25 | [-6] | [8] | [12] | 1 | 247 | UR | 0.6 | SmallShort | | (-6) | 9 | 9 | 20 | 20 | -0,51 | 48 | | 18 | Jun/7 | 12 | 182.16 | 185.76 | 181.57(-0.16) | 179.52(-0.02) | 179.37(0.15) | 180.72 | -0.2 | | 6 | 42(-3.1) | 25 | [-6] | [4] | [13] | -16 | 159 | UR | 0.5 | SmallShort | | (-7) | 5 | 15 | 24 | 20 | -0.3,42 | 48 | | 19 | Jun/7 | 11 | 182.16 | 185.76 | 181.86(-0.16) | 179.56(-0.11) | 179.1(0.16) | 179.95 | -0.4 | | 6 | 45(-2) | 25 | [-6] | [3] | [7] | -43 | 102 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | 11 | 20 | -0.7,25 | 48 | | 20 | Jun/7 | 10 | 182.16 | 185.76 | 182.15(-0.18) | 179.75(-0.21) | 178.82(0.15) | 179.69 | -0.4 | | 6 | 47(-1.5) | 40 | [-7] | [0] | [19] | -59 | 89 | UR | 0.3 | SmallShort | | (-7) | 5 | 43 | 8 | 20 | -0.9,14 | 48 | | | | |
| 21 | Jun/7 | 9 | 182.16 | 185.76 | 182.48(-0.22) | 180.12(-0.37) | 178.56(-0.36) | 177.45 | -0.8 | | 6 | 49(3.3) | -30 | [-8] | [-21] | [-13] | -88 | -141 | DT | -0.4 | OpenShort? | | (-9) | -13 | -32 | 2 | -20 | -1.7,5 | 48 | | 22 | Jun/6 | 15 | 181.76 | 185.75 | 182.89(-0.15) | 180.79(-0.23) | 179.2(-0.28) | 179.09 | -0.4 | | 5 | 45(4.2) | 10 | [-5] | [-16] | [-1] | -77 | -126 | RG | -0 | Wait? | | (-6) | -10 | -2 | 9 | -16 | -1.4,8 | 55 | | 23 | Jun/6 | 14 | 181.76 | 185.75 | 183.16(-0.16) | 181.21(-0.17) | 179.7(-0.14) | 179.2 | -0.4 | | 5 | 41(1) | 15 | [-6] | [-10] | [-0] | -84 | -87 | RG | -0.2 | Wait | | (-5) | -5 | 7 | 4 | -20 | -1.5,4 | 55 | | 24 | Jun/6 | 13 | 181.76 | 185.75 | 183.46(-0.2) | 181.51(-0.25) | 179.95(-0.41) | 178.85 | -0.5 | | 5 | 40(3.5) | -10 | [-7] | [-21] | [-3] | -94 | -148 | DT | -0.4 | OpenShort | | (-7) | -15 | 7 | -3 | -20 | -1.8,1 | 55 | | 25 | Jun/6 | 12 | 181.76 | 185.75 | 183.83(-0.16) | 181.97(-0.22) | 180.69(-0.53) | 178.51 | -0.5 | | 5 | 37(5.1) | -25 | [-6] | [-25] | [-19] | -105 | -261 | DT | -0.9 | HoldShort | | (-7) | -19 | -35 | -3 | -20 | -2.3,3 | 55 | | | | |
| 26 | Jun/6 | 11 | 181.76 | 185.75 | 184.13(-0.08) | 182.37(-0.37) | 181.66(-0.39) | 180.35 | -0.2 | | 5 | 32(2.9) | 5 | [-3] | [-21] | [-9] | -95 | -227 | RG | -0.6 | Wait | | (-4) | -14 | -21 | -7 | -3 | -1.9,3 | 55 | | 27 | Jun/6 | 10 | 181.76 | 185.75 | 184.28(-0.08) | 183.04(-0.33) | 182.38(-0.22) | 181.47 | -0 | | 5 | 29(2.4) | 15 | [-3] | [-15] | [2] | -85 | -124 | RG | -0.5 | Wait | | (-1) | -8 | 11 | -10 | 5 | -1.5,3 | 55 | | 28 | Jun/6 | 9 | 181.76 | 185.75 | 184.43(-0.12) | 183.65(-0.28) | 182.78(-0.16) | 180.89 | -0.1 | | 5 | 26(2.1) | -5 | [-4] | [-12] | [-14] | -97 | -106 | RG | -1.1 | SmallLong? | | (-3) | -6 | -25 | -14 | -20 | -2.1,6 | 55 | | 29 | Jun/3 | 15 | 181.66 | 185.87 | 184.66(-0.19) | 184.16(-0.21) | 183.07(-0.1) | 182.22 | 0.1 | | 6 | 24(-2.7) | -15 | [-7] | [-8] | [-10] | -75 | 41 | DT | -0.6 | HoldShort? | | (-3) | -4 | -23 | -1 | -20 | -1.6,15 | 51 | | 30 | Jun/3 | 14 | 181.66 | 185.87 | 185.01(-0.19) | 184.55(-0.16) | 183.25(0.08) | 183.46 | 0.3 | | 6 | 27(-4.9) | 5 | [-7] | [-1] | [-2] | -55 | 135 | RG | 0.1 | Wait | | (-6) | 3 | -8 | 9 | -10 | -0.9,18 | 51 | | | | |
| 31 | Jun/3 | 13 | 181.66 | 185.87 | 185.36(-0.18) | 184.84(-0.07) | 183.11(-0.3) | 183.87 | 0.3 | | 6 | 32(-4.4) | 10 | [-6] | [-13] | [4] | -56 | 27 | RG | 0.4 | Wait | | (-7) | -11 | 14 | 2 | -18 | -0.7,12 | 51 | | 32 | Jun/3 | 12 | 181.66 | 185.87 | 185.69(-0.21) | 184.97(-0.08) | 183.67(-0.46) | 183.1 | 0.2 | | 6 | 36(-2.5) | -20 | [-7] | [-19] | [-3] | -72 | -41 | DT | -0.2 | OpenShort | | (-7) | -16 | 8 | -6 | -20 | -1.1,6 | 51 | | 33 | Jun/3 | 11 | 181.66 | 185.87 | 186.08(-0.26) | 185.11(-0.16) | 184.52(-0.39) | 182.68 | 0.2 | | 6 | 39(-3.3) | -30 | [-9] | [-18] | [-12] | -82 | -15 | DT | -0.7 | HoldShort | | (-8) | -14 | -8 | -28 | -20 | -1.4,3 | 51 | | 34 | Jun/3 | 10 | 181.66 | 185.87 | 186.56(-0.21) | 185.41(-0.14) | 185.25(-0.31) | 183.09 | 0.2 | | 6 | 42(-0.9) | -5 | [-7] | [-14] | [-5] | -63 | -54 | RG | -0.8 | SmallLong | | (-9) | -11 | 8 | -18 | -20 | -1.3,20 | 51 | | 35 | Jun/3 | 9 | 181.66 | 185.87 | 186.95(-0.21) | 185.67(-0.11) | 185.82(-0.4) | 182.66 | 0.2 | | 6 | 43(1.5) | -30 | [-7] | [-17] | [-35] | -55 | -117 | DT | -1.1 | OpenShort? | | (-8) | -14 | -79 | -10 | -20 | -1.6,35 | 51 | | | | |
| 36 | Jun/2 | 15 | 181.48 | 185.37 | 187.34(-0.11) | 185.88(0.19) | 186.56(0.15) | 186.96 | 0.8 | | 6 | 41(-1.5) | 15 | [-4] | [9] | [0] | 1 | 131 | RG | 0.1 | Wait? | | (-3) | 5 | -4 | 11 | -3 | -0.1,53 | 61 | | 37 | Jun/2 | 14 | 181.48 | 185.37 | 187.55(-0.24) | 185.52(0.17) | 186.28(0.32) | 187.19 | 0.9 | | 6 | 43(-9.1) | 15 | [-9] | [14] | [9] | -10 | 308 | UR | 0.3 | SmallShort | | (-4) | 11 | 15 | 11 | 20 | -0.1,43 | 61 | | 38 | Jun/2 | 13 | 181.48 | 185.37 | 188.01(-0.25) | 185.2(0.02) | 185.69(0.06) | 186.39 | 0.8 | | 6 | 52(-6) | 10 | [-9] | [2] | [7] | -26 | 180 | UR | 0.2 | SmallShort | | (-10) | 2 | 6 | 9 | 20 | -0.5,37 | 61 | | 39 | Jun/2 | 12 | 181.48 | 185.37 | 188.49(-0.25) | 185.16(-0.17) | 185.57(0.02) | 186.06 | 0.7 | | 6 | 58(-4.2) | 5 | [-9] | [-3] | [6] | -32 | 131 | RG | 0.1 | Wait | | (-10) | 1 | -5 | 11 | 20 | -0.6,33 | 61 | | 40 | Jun/2 | 11 | 181.48 | 185.37 | 188.97(-0.3) | 185.48(-0.22) | 185.53(0.17) | 186.33 | 0.7 | | 6 | 62(-5.2) | 15 | [-11] | [1] | [13] | -44 | 211 | UR | 0.2 | SmallShort | | (-9) | 6 | 17 | 5 | 20 | -0.7,24 | 61 | | | | |
| 41 | Jun/2 | 10 | 181.48 | 185.37 | 189.53(-0.31) | 185.89(-0.29) | 185.22(0.23) | 185.42 | 0.6 | | 6 | 67(-2.8) | 20 | [-11] | [2] | [11] | -54 | 154 | UR | 0 | SmallShort | | (-11) | 8 | 21 | 5 | 20 | -0.9,19 | 61 | | 42 | Jun/2 | 9 | 181.48 | 185.37 | 190.12(-0.34) | 186.43(-0.35) | 184.8(0.03) | 184.3 | 0.4 | | 6 | 70(-0.7) | -20 | [-12] | [-6] | [-8] | -65 | 47 | DT | -0.1 | OpenShort? | | (-12) | 1 | -27 | 7 | -3 | -1.3,18 | 61 | | 43 | Jun/1 | 15 | 181.34 | 184.23 | 190.76(-0.29) | 187.08(-0.34) | 184.75(-0.01) | 185.73 | 0.7 | | 5 | 71(-1.5) | -5 | [-10] | [-9] | [3] | -58 | 33 | RG | 0.2 | Wait? | | (-11) | -0 | -3 | 15 | 20 | -1.1,20 | 62 | | 44 | Jun/1 | 14 | 181.34 | 184.23 | 191.32(-0.17) | 187.72(-0.27) | 184.76(-0.35) | 185.89 | 0.7 | | 5 | 72(2.4) | 20 | [-6] | [-18] | [9] | -69 | -196 | RG | 0.2 | Wait | | (-11) | -12 | 23 | 13 | -10 | -1.2,11 | 62 | | 45 | Jun/1 | 13 | 181.34 | 184.23 | 191.65(-0.21) | 188.22(-0.31) | 185.41(-0.61) | 184.66 | 0.5 | | 5 | 70(4.4) | -5 | [-7] | [-28] | [5] | -86 | -302 | RG | -0.2 | Wait | | (-8) | -21 | 28 | 6 | -20 | -1.6,4 | 62 | | | | |
| 46 | Jun/1 | 12 | 181.34 | 184.23 | 192.06(-0.24) | 188.8(-0.42) | 186.55(-0.82) | 183.17 | 0.3 | | 5 | 66(8.7) | -40 | [-8] | [-38] | [-17] | -103 | -425 | DT | -0.8 | HoldShort | | (-9) | -29 | -18 | -6 | -20 | -2.1,0 | 62 | | 47 | Jun/1 | 11 | 181.34 | 184.23 | 192.53(-0.19) | 189.6(-0.63) | 188.09(-0.7) | 184.13 | 0.4 | | 5 | 57(8.2) | -35 | [-7] | [-37] | [-18] | -108 | -425 | DT | -1.1 | HoldShort | | (-8) | -24 | -33 | -12 | -20 | -2.3,0 | 62 | | 48 | Jun/1 | 10 | 181.34 | 184.23 | 192.9(-0.12) | 190.81(-0.54) | 189.42(-0.7) | 185.92 | 0.7 | | 5 | 49(6) | -20 | [-4] | [-35] | [-32] | -105 | -415 | DT | -1.1 | HoldShort | | (-6) | -24 | -60 | -35 | -20 | -2.2,0 | 62 | | 49 | Jun/1 | 9 | 181.34 | 184.23 | 193.14(-0.01) | 191.85(-0.32) | 190.75(-0.15) | 189.23 | 1.2 | | 5 | 43(0.5) | 15 | [-0] | [-11] | [-14] | -84 | -229 | RG | -0.6 | Wait? | | (-1) | -5 | -21 | -28 | -20 | -1.4,1 | 62 | | 50 | May/31 | 15 | 180.99 | 184.28 | 193.16(0.05) | 192.46(-0.38) | 191.04(-0.05) | 190.4 | 1.5 | | 8 | 42(-2.7) | 45 | [2] | [-6] | [-5] | -72 | -201 | DR | -0.2 | OpenShort? | | (0) | -2 | -4 | -24 | 4 | -1,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|