|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $165.5900 One month high (close): $194.7800
NXPI Daily Change: 3.87% Daily StdDev 3.1% NXPI EMA_5_Trend: 0.31% 10Minute StdDev: $2.8867
Latest Price : $177.4(3.87%) | Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($2.3) Thu. Apr 28, 2022($3.1) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($3.2) Thu. Apr 21, 2022($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 173.67 | 173.43 | 170.23(0.05) | 170.86(0.19) | 171.87(0.12) | 173 | -0.1 | | -1 | 26(2) | 10 | [2] | [8] | [8] | 93 | 141 | RG | 0.8 | SmallShort | | (2) | 4 | 14 | 2 | 20 | 2,93 | 54 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 173.43(daily_ema_10 0.25%)
Down Forces:
Support Levels: 170.86(hourly_sma_10 -1.24%) 170.23(hourly_sma_20 -1.6%)
Resistance Levels: 173.67(daily_ema_20 0.39%)
|
| | | 2 | Apr/28 | 11 | 173.67 | 173.43 | 170.14(0.04) | 170.53(0.22) | 171.67(0.17) | 172.23 | -0.3 | | -1 | 24(1.4) | 15 | [1] | [10] | [9] | 83 | 123 | UT | 0.4 | OpenLong | | (1) | 6 | 16 | 10 | 20 | 1.6,93 | 54 | | 3 | Apr/28 | 10 | 173.67 | 173.43 | 170.08(0.01) | 170.16(0.09) | 171.38(0.12) | 171.35 | -0.4 | | -1 | 23(0.1) | -15 | [0] | [6] | [-4] | 60 | 92 | CR | -0 | HoldShort | | (0) | 4 | -17 | -3 | 20 | 1,85 | 54 | | 4 | Apr/28 | 9 | 173.67 | 173.43 | 170.06(0.03) | 170.01(0.19) | 171.18(0.46) | 172.25 | -0.3 | | -1 | 22(1.4) | 35 | [1] | [19] | [17] | 87 | 215 | UT | 0.9 | OpenLong? | | (2) | 15 | 29 | 19 | 20 | 1.8,92 | 54 | | 5 | Apr/27 | 15 | 174.08 | 172.78 | 170.01(-0.01) | 169.68(0.08) | 170.4(0.31) | 170.71 | -0.6 | | -5 | 21(2.2) | -15 | [-0] | [11] | [0] | 53 | 128 | RG | 0.3 | Wait? | | (-1) | 10 | -17 | 25 | 20 | 0.6,88 | 46 | | | | |
| 6 | Apr/27 | 14 | 174.08 | 172.78 | 170.03(0.02) | 169.54(0.21) | 169.87(0.3) | 171.64 | -0.4 | | -5 | 19(0.8) | 5 | [1] | [13] | [16] | 69 | 147 | RG | 1.5 | SmallShort | | (1) | 10 | 12 | 45 | 20 | 1.4,84 | 46 | | 7 | Apr/27 | 13 | 174.08 | 172.78 | 169.99(-0.01) | 169.19(0.11) | 169.36(0.27) | 170.97 | -0.5 | | -5 | 18(-0.5) | 10 | [-0] | [10] | [16] | 30 | 139 | UR | 1.5 | SmallShort | | (-0) | 9 | 16 | 40 | 20 | 0.9,57 | 46 | | 8 | Apr/27 | 12 | 174.08 | 172.78 | 170.01(-0.05) | 169.01(0.01) | 168.9(0.04) | 170.13 | -0.6 | | -5 | 19(-1.1) | -10 | [-2] | [1] | [15] | -21 | 70 | UR | 1.1 | SmallShort | | (-1) | 1 | 30 | 10 | 20 | 0.1,27 | 46 | | 9 | Apr/27 | 11 | 174.08 | 172.78 | 170.1(-0.1) | 168.99(-0.17) | 168.83(-0.08) | 168.55 | -0.9 | | -5 | 20(0.1) | -30 | [-3] | [-6] | [5] | -67 | -5 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | 0 | 14 | -1.3,16 | 46 | | 10 | Apr/27 | 10 | 174.08 | 172.78 | 170.27(-0.15) | 169.27(-0.2) | 168.97(-0.14) | 167.94 | -1 | | -5 | 20(-0.6) | -50 | [-5] | [-9] | [-13] | -89 | -20 | DT | -0.9 | HoldShort | | (-4) | -5 | -28 | -14 | -14 | -2,11 | 46 | | | | |
| 11 | Apr/27 | 9 | 174.08 | 172.78 | 170.53(-0.12) | 169.61(-0.08) | 169.21(0.11) | 169.41 | -0.8 | | -5 | 20(-2.1) | -20 | [-4] | [1] | [6] | -50 | 81 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 7 | 8 | -0.9,23 | 46 | | 12 | Apr/26 | 15 | 175.19 | 172.4 | 170.73(-0.16) | 169.74(-0.15) | 169.03(-0.05) | 168.69 | -0.9 | | -7 | 22(2.5) | -50 | [-5] | [-6] | [-6] | -68 | 31 | DT | -0.3 | OpenShort? | | (-5) | -2 | -17 | 3 | -9 | -1.5,20 | 41 | | 13 | Apr/26 | 14 | 175.19 | 172.4 | 171.01(-0.16) | 170(-0.06) | 169.12(-0.01) | 169.62 | -0.7 | | -7 | 20(-2.5) | -45 | [-5] | [-3] | [5] | -48 | 81 | DP | 0.3 | OpenShort | | (-5) | -0 | 9 | 15 | -3 | -0.9,25 | 41 | | 14 | Apr/26 | 13 | 175.19 | 172.4 | 171.28(-0.19) | 170.1(-0.14) | 169.14(-0.24) | 169.14 | -0.8 | | -7 | 22(-2.4) | -50 | [-6] | [-12] | [-0] | -70 | 12 | DT | 0 | OpenShort | | (-6) | -8 | -1 | 4 | -8 | -1.3,13 | 41 | | 15 | Apr/26 | 12 | 175.19 | 172.4 | 171.6(-0.22) | 170.34(-0.11) | 169.55(-0.27) | 169.18 | -0.8 | | -7 | 25(-2.8) | -50 | [-7] | [-13] | [2] | -76 | 14 | DP | -0.2 | OpenShort | | (-6) | -9 | 12 | -1 | -20 | -1.3,7 | 41 | | | | |
| 16 | Apr/26 | 11 | 175.19 | 172.4 | 171.97(-0.24) | 170.53(-0.15) | 170.01(-0.26) | 168.53 | -0.9 | | -7 | 27(-1) | -50 | [-8] | [-13] | [-9] | -93 | -20 | DT | -0.7 | HoldShort | | (-8) | -8 | -11 | -11 | -20 | -1.7,0 | 41 | | 17 | Apr/26 | 10 | 175.19 | 172.4 | 172.38(-0.31) | 170.78(-0.16) | 170.45(-0.3) | 169.12 | -0.8 | | -7 | 28(-4.9) | -50 | [-10] | [-15] | [-9] | -83 | 49 | DT | -0.6 | HoldShort | | (-7) | -10 | -12 | -8 | -20 | -1.5,5 | 41 | | 18 | Apr/26 | 9 | 175.19 | 172.4 | 172.92(-0.29) | 171.05(-0.08) | 170.97(-0.03) | 169.77 | -0.7 | | -7 | 33(-5.8) | -50 | [-9] | [-5] | [-11] | -74 | 110 | DT | -0.5 | OpenShort? | | (-10) | -1 | -27 | -1 | -20 | -1.3,9 | 41 | | 19 | Apr/25 | 15 | 176.23 | 172.31 | 173.43(-0.3) | 171.19(-0.05) | 171.02(-0.06) | 171.23 | -0.6 | | -7 | 39(-4) | -50 | [-10] | [-5] | [1] | -59 | 160 | DP | 0.1 | OpenShort? | | (-9) | -2 | -2 | 3 | 9 | -0.8,11 | 37 | | 20 | Apr/25 | 14 | 176.23 | 172.31 | 173.96(-0.25) | 171.27(-0.12) | 171.13(0.03) | 171.34 | -0.6 | | -7 | 43(-2) | -50 | [-8] | [-3] | [7] | -60 | 115 | DP | 0.1 | OpenShort | | (-10) | 1 | 10 | 6 | 20 | -0.8,10 | 37 | | | | |
| 21 | Apr/25 | 13 | 176.23 | 172.31 | 174.39(-0.26) | 171.47(-0.16) | 171.08(-0.04) | 170.77 | -0.7 | | -7 | 45(-1.3) | -50 | [-8] | [-6] | [-3] | -71 | 45 | DT | -0.1 | OpenShort | | (-9) | -1 | -10 | 2 | 4 | -1,4 | 37 | | 22 | Apr/25 | 12 | 176.23 | 172.31 | 174.85(-0.27) | 171.74(-0.17) | 171.14(-0.01) | 171.33 | -0.6 | | -7 | 46(-1.5) | -50 | [-9] | [-5] | [7] | -69 | 74 | DP | 0.1 | OpenShort | | (-8) | -0 | 13 | 5 | 18 | -1,6 | 37 | | 23 | Apr/25 | 11 | 176.23 | 172.31 | 175.32(-0.24) | 172.03(-0.25) | 171.15(-0.13) | 170.65 | -0.7 | | -7 | 48(0.9) | -50 | [-8] | [-10] | [-5] | -78 | -56 | DT | -0.1 | HoldShort | | (-10) | -4 | -17 | 3 | -2 | -1.2,2 | 37 | | 24 | Apr/25 | 10 | 176.23 | 172.31 | 175.75(-0.23) | 172.46(-0.24) | 171.37(-0.06) | 171.56 | -0.6 | | -7 | 47(0.7) | -50 | [-8] | [-8] | [6] | -76 | -20 | DP | 0.1 | OpenShort | | (-7) | -2 | 11 | 5 | 12 | -1.1,2 | 37 | | 25 | Apr/25 | 9 | 176.23 | 172.31 | 176.15(-0.29) | 172.88(-0.31) | 171.47(-0.23) | 170.97 | -0.7 | | -7 | 46(0.1) | -50 | [-9] | [-15] | [-1] | -85 | -54 | DT | -0.1 | HoldShort? | | (-8) | -8 | -2 | 3 | -8 | -1.4,0 | 37 | | | | |
| 26 | Apr/22 | 15 | 177.09 | 171.85 | 176.67(-0.32) | 173.42(-0.33) | 171.86(-0.28) | 171.07 | -0.7 | | -10 | 46(3.1) | -50 | [-10] | [-18] | [-4] | -88 | -65 | DT | -0.2 | OpenShort? | | (-10) | -9 | -6 | 4 | -20 | -1.5,0 | 36 | | 27 | Apr/22 | 14 | 177.09 | 171.85 | 177.24(-0.2) | 173.99(-0.46) | 172.35(-0.34) | 171.39 | -0.7 | | -10 | 43(3) | -50 | [-7] | [-21] | [-2] | -90 | -210 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | 3 | -3 | -1.6,0 | 36 | | 28 | Apr/22 | 13 | 177.09 | 171.85 | 177.6(-0.16) | 174.8(-0.51) | 172.93(-0.36) | 171.76 | -0.6 | | -10 | 40(3.4) | -50 | [-5] | [-22] | [-2] | -95 | -258 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | 2 | -16 | -1.8,0 | 36 | | 29 | Apr/22 | 12 | 177.09 | 171.85 | 177.89(-0.18) | 175.69(-0.56) | 173.55(-0.45) | 171.88 | -0.6 | | -10 | 37(4.1) | -50 | [-6] | [-26] | [-11] | -100 | -271 | DT | -0.5 | HoldShort | | (-5) | -15 | -24 | 0 | -20 | -2,0 | 36 | | 30 | Apr/22 | 11 | 177.09 | 171.85 | 178.21(-0.13) | 176.68(-0.36) | 174.34(-0.38) | 173.18 | -0.5 | | -10 | 33(2.9) | -50 | [-4] | [-20] | [-7] | -98 | -245 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | 0 | -20 | -1.9,0 | 36 | | | | |
| 31 | Apr/22 | 10 | 177.09 | 171.85 | 178.45(-0.12) | 177.32(-0.36) | 175(-0.35) | 173.47 | -0.4 | | -10 | 30(3.2) | -50 | [-4] | [-19] | [-12] | -100 | -245 | DT | -0.6 | HoldShort | | (-4) | -11 | -15 | -4 | -20 | -2,0 | 36 | | 32 | Apr/22 | 9 | 177.09 | 171.85 | 178.67(-0.06) | 177.96(-0.36) | 175.61(-0.61) | 174.3 | -0.3 | | -10 | 27(1.9) | -50 | [-2] | [-27] | [-12] | -100 | -335 | DT | -0.6 | HoldShort? | | (-4) | -20 | -11 | -15 | -20 | -2,0 | 36 | | 33 | Apr/21 | 15 | 178.07 | 172.04 | 178.77(0.02) | 178.61(-0.24) | 176.68(-0.65) | 174.9 | -0.4 | | -9 | 25(0.2) | -50 | [1] | [-25] | [-16] | -98 | -406 | DR | -0.9 | HoldShort? | | (-1) | -21 | -13 | -22 | -20 | -1.9,0 | 36 | | 34 | Apr/21 | 14 | 178.07 | 172.04 | 178.74(0.07) | 179.04(-0.22) | 177.83(-0.68) | 175.62 | -0.3 | | -9 | 24(-2.8) | -50 | [2] | [-25] | [-19] | -88 | -416 | DR | -1 | HoldShort | | (1) | -22 | -18 | -38 | -20 | -1.5,0 | 36 | | 35 | Apr/21 | 13 | 178.07 | 172.04 | 178.61(0.06) | 179.43(-0.27) | 179.04(-0.33) | 176.64 | -0.2 | | -9 | 27(-1.6) | -50 | [2] | [-15] | [-10] | -56 | -255 | DR | -1 | OpenShort | | (3) | -11 | 0 | -34 | -20 | -0.8,14 | 36 | | | | |
| 36 | Apr/21 | 12 | 178.07 | 172.04 | 178.5(0.05) | 179.91(-0.34) | 179.64(-0.4) | 176.64 | -0.2 | | -9 | 29(-1.5) | -50 | [2] | [-18] | [-27] | -31 | -251 | DR | -1.2 | OpenShort | | (2) | -13 | -52 | -30 | -20 | -0.7,37 | 36 | | 37 | Apr/21 | 11 | 178.07 | 172.04 | 178.41(0.2) | 180.53(0.07) | 180.37(-0.09) | 179.59 | 0.2 | | -9 | 30(-2.6) | -25 | [7] | [-0] | [-11] | 27 | -157 | DR | -0.3 | OpenShort | | (5) | -3 | -18 | -5 | -20 | 0.4,67 | 36 | | 38 | Apr/21 | 10 | 178.07 | 172.04 | 178.06(0.15) | 180.4(0.15) | 180.54(0.11) | 180.63 | 0.3 | | -9 | 33(-0.7) | -35 | [5] | [7] | [-8] | 47 | 17 | CR | 0 | HoldShort | | (7) | 4 | -18 | -0 | -20 | 0.9,74 | 36 | | 39 | Apr/21 | 9 | 178.07 | 172.04 | 177.79(0.19) | 180.13(0.21) | 180.35(0.27) | 181.64 | 0.4 | | -9 | 34(1.4) | 10 | [6] | [14] | [13] | 59 | 97 | RG | 0.4 | Wait? | | (7) | 9 | 35 | 1 | 19 | 1.3,76 | 36 | | 40 | Apr/20 | 15 | 178.5 | 171.92 | 177.45(0.21) | 179.75(0.08) | 179.86(-0.2) | 179.69 | 0.1 | | -9 | 32(-1.8) | -30 | [7] | [-3] | [-4] | 43 | -135 | DR | -0.1 | OpenShort? | | (4) | -7 | -5 | -2 | -19 | 0.8,73 | 36 | | | | |
| 41 | Apr/20 | 14 | 178.5 | 171.92 | 177.08(0.27) | 179.61(0.12) | 180.22(-0.25) | 179.99 | 0.2 | | -9 | 34(-2.6) | -25 | [9] | [-4] | [-6] | 48 | -177 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -5 | -7 | 1,73 | 36 | | 42 | Apr/20 | 13 | 178.5 | 171.92 | 176.61(0.27) | 179.39(0.26) | 180.68(0.26) | 180.72 | 0.3 | | -9 | 37(-0.3) | 15 | [9] | [15] | [7] | 55 | 22 | UT | 0 | OpenLong | | (10) | 8 | 26 | -12 | 0 | 1.3,72 | 36 | | 43 | Apr/20 | 12 | 178.5 | 171.92 | 176.14(0.22) | 178.92(0.26) | 180.22(0.16) | 179.25 | 0.1 | | -9 | 37(-1.3) | -25 | [7] | [12] | [-8] | 49 | -3 | CR | -0.3 | HoldShort | | (7) | 5 | -4 | -19 | -20 | 1,74 | 36 | | 44 | Apr/20 | 11 | 178.5 | 171.92 | 175.75(0.25) | 178.45(0.36) | 179.94(0.15) | 179.46 | 0.1 | | -9 | 38(-0.6) | -30 | [8] | [13] | [-16] | 64 | -7 | CR | -0.1 | HoldShort | | (8) | 5 | -36 | -8 | -20 | 1.1,86 | 36 | | 45 | Apr/20 | 10 | 178.5 | 171.92 | 175.31(0.28) | 177.81(0.4) | 179.67(0.36) | 181.51 | 0.3 | | -9 | 39(2.5) | -5 | [9] | [21] | [-0] | 92 | 155 | RG | 0.5 | Wait | | (11) | 12 | -17 | 3 | 20 | 1.8,97 | 36 | | | | |
| 46 | Apr/20 | 9 | 178.5 | 171.92 | 174.82(0.34) | 177.11(0.47) | 179.02(0.53) | 182.5 | 0.5 | | -9 | 36(5.1) | 30 | [11] | [28] | [33] | 107 | 229 | UT | 1.1 | HoldLong? | | (11) | 17 | 70 | 4 | 20 | 2.4,97 | 36 | | 47 | Apr/19 | 15 | 178.91 | 171.43 | 174.22(0.25) | 176.28(0.31) | 178.07(0.26) | 178.57 | -0 | | -11 | 31(1.1) | 10 | [8] | [15] | [7] | 87 | 61 | RG | 0.2 | Wait? | | (8) | 8 | 19 | -5 | 20 | 1.6,97 | 30 | | 48 | Apr/19 | 14 | 178.91 | 171.43 | 173.78(0.2) | 175.73(0.16) | 177.61(0.37) | 177.52 | -0.2 | | -11 | 30(0.5) | -10 | [6] | [15] | [4] | 82 | 113 | RG | -0 | Wait | | (8) | 12 | -11 | 27 | 20 | 1.4,97 | 30 | | 49 | Apr/19 | 13 | 178.91 | 171.43 | 173.44(0.23) | 175.45(0.17) | 176.95(0.57) | 178.16 | -0.1 | | -11 | 30(1.7) | 0 | [7] | [22] | [11] | 95 | 182 | RG | 0.5 | Wait | | (7) | 18 | -1 | 32 | 20 | 1.8,100 | 30 | | 50 | Apr/19 | 12 | 178.91 | 171.43 | 173.04(0.24) | 175.15(0.34) | 175.94(0.42) | 178.21 | -0.1 | | -11 | 28(2.3) | 5 | [8] | [20] | [11] | 103 | 164 | RG | 0.9 | SmallShort | | (8) | 13 | 4 | 34 | 20 | 2.1,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|