|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $121.1550
NXPI Daily Change: 4% Daily StdDev 5.13% NXPI EMA_5_Trend: 1.81% 10Minute StdDev: $2.2798
Latest Price : $84.78(4%) | Wed. Apr 1, 2020($4.3) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 91.23 | 80.13 | 85.15(-0.31) | 83.89(-0.79) | 82.31(-0.66) | 80.66 | -0.6 | | -24 | 13(1.5) | -50 | [-6] | [-23] | [-6] | -99 | -461 | DT | -0.8 | OpenShort | | (-14) | -13 | 12 | -7 | -20 | -2,1 | 41 | Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.13(weak_daily_ema_10 -0.66%)
Resistance Levels: 83.89(weak_hourly_sma_10 4%) 85.15(weak_hourly_sma_20 5.57%) 91.23(daily_ema_20 13.1%)
|
| | | 2 | Mar/30 | 9 | 91.23 | 80.13 | 85.41(-0.25) | 84.55(-0.66) | 82.86(-0.85) | 80.43 | -0.7 | | -24 | 12(1.7) | -50 | [-5] | [-25] | [-54] | -112 | -560 | DT | -1.2 | HoldShort? | | (-13) | -17 | -106 | -11 | -20 | -2.6,3 | 41 | | 3 | Mar/27 | 15 | 92.9 | 79.62 | 85.63(-0.29) | 85.11(-0.36) | 83.57(-0.63) | 82.59 | -0.6 | | -29 | 10(1.2) | -50 | [-6] | [-24] | [-33] | -89 | -296 | DT | -0.6 | OpenShort? | | (-6) | -12 | -66 | -1 | -20 | -1.8,6 | 42 | | 4 | Mar/27 | 14 | 92.9 | 79.62 | 85.88(-0.06) | 85.42(-0.14) | 84.1(-0.4) | 83.97 | -0.5 | | -29 | 9(-0.6) | -50 | [-1] | [-16] | [-6] | -77 | -240 | DT | -0.1 | HoldShort | | (-9) | -8 | 3 | -2 | -20 | -1.3,6 | 42 | | 5 | Mar/27 | 13 | 92.9 | 79.62 | 85.93(0.06) | 85.54(-0.22) | 84.44(-1.2) | 83.9 | -0.5 | | -29 | 10(0.2) | -50 | [1] | [-32] | [-2] | -80 | -415 | DR | -0.3 | HoldShort | | (-3) | -24 | 24 | -19 | -20 | -1.3,3 | 42 | | | | |
| 6 | Mar/27 | 12 | 92.9 | 79.62 | 85.87(-0.07) | 85.73(-0.22) | 85.46(-0.91) | 83.4 | -0.6 | | -29 | 9(0.4) | -50 | [-1] | [-27] | [-26] | -86 | -367 | DT | -1.3 | HoldShort | | (1) | -18 | -28 | -32 | -20 | -1.6,4 | 42 | | 7 | Mar/27 | 11 | 92.9 | 79.62 | 85.93(-0.18) | 85.91(-0.23) | 86.25(-0.47) | 83.99 | -0.5 | | -29 | 9(0.3) | -50 | [-4] | [-19] | [-36] | -71 | -200 | DT | -1.5 | OpenShort | | (-1) | -9 | -58 | -49 | -20 | -1.3,12 | 42 | | 8 | Mar/27 | 10 | 92.9 | 79.62 | 86.08(0.03) | 86.11(-0.29) | 86.65(-0.1) | 85.22 | -0.5 | | -29 | 9(-0.1) | -50 | [1] | [-11] | [-11] | -24 | -127 | DR | -1 | OpenShort | | (-4) | -2 | -22 | -15 | -10 | -0.6,41 | 42 | | 9 | Mar/27 | 9 | 92.9 | 79.62 | 86.06(0.06) | 86.36(-0.37) | 86.74(0.11) | 85.69 | -0.4 | | -29 | 9(-0.1) | -50 | [1] | [-8] | [-48] | 11 | -57 | DR | -0.7 | OpenShort? | | (2) | 2 | -151 | 2 | 20 | -0.2,66 | 42 | | 10 | Mar/26 | 15 | 94.48 | 80.82 | 86.01(0.24) | 86.68(0.3) | 86.64(0.74) | 89.02 | -0.3 | | -27 | 9(-4.9) | 10 | [5] | [17] | [40] | 76 | 323 | RG | 1.6 | SmallShort? | | (11) | 15 | 79 | 25 | 20 | 2,76 | 41 | | | | |
| 11 | Mar/26 | 14 | 94.48 | 80.82 | 85.8(0.62) | 86.42(0.17) | 86(0.49) | 87.32 | -0.4 | | -27 | 14(-3.5) | 50 | [12] | [13] | [25] | 20 | -67 | UT | 0.6 | OpenLong | | (6) | 10 | 61 | 7 | 20 | 0.6,55 | 41 | | 12 | Mar/26 | 13 | 94.48 | 80.82 | 85.27(0.55) | 86.27(0.15) | 85.58(0.02) | 86.02 | -0.5 | | -27 | 17(-3.4) | 10 | [11] | [3] | [1] | 6 | -179 | RG | 0.1 | Wait | | (23) | 0 | 18 | -3 | -20 | 0.3,48 | 41 | | 13 | Mar/26 | 12 | 94.48 | 80.82 | 84.8(0.59) | 86.14(-0.23) | 85.56(-0.5) | 85.64 | -0.5 | | -27 | 21(-5.7) | 5 | [12] | [-11] | [6] | 1 | -253 | RG | 0 | Wait | | (23) | -10 | 20 | -9 | 9 | 0.2,46 | 41 | | 14 | Mar/26 | 11 | 94.48 | 80.82 | 84.31(0.85) | 86.34(0.02) | 85.99(-0.85) | 85.22 | -0.5 | | -27 | 26(-4.6) | -35 | [17] | [-14] | [-19] | -1 | -419 | DR | -0.2 | OpenShort | | (24) | -17 | -28 | -16 | -20 | 0.2,44 | 41 | | 15 | Mar/26 | 10 | 94.48 | 80.82 | 83.6(0.92) | 86.33(0.37) | 86.72(-0.13) | 85.81 | -0.5 | | -27 | 31(-1.4) | 5 | [19] | [4] | [-3] | 16 | -214 | CR | -0.2 | HoldShort | | (38) | -3 | 28 | -18 | -20 | 0.4,56 | 41 | | | | |
| 16 | Mar/26 | 9 | 94.48 | 80.82 | 82.83(0.64) | 86.02(0.08) | 86.83(-0.15) | 85.23 | -0.5 | | -27 | 32(-1.1) | -30 | [13] | [-1] | [-20] | 29 | -48 | DR | -0.3 | OpenShort? | | (38) | -3 | -32 | -16 | -20 | 0.4,69 | 41 | | 17 | Mar/25 | 15 | 95.67 | 80.84 | 82.3(0.66) | 85.95(-0.12) | 86.96(0.29) | 85.92 | -0.6 | | -33 | 34(0.2) | -50 | [13] | [1] | [-28] | 46 | 146 | CR | -0.2 | HoldShort? | | (30) | 6 | -86 | -6 | 20 | 0.6,81 | 37 | | 18 | Mar/25 | 14 | 95.67 | 80.84 | 81.76(0.86) | 86.06(0.36) | 86.71(0.03) | 87.79 | -0.4 | | -33 | 33(0.1) | -25 | [18] | [1] | [-12] | 69 | 310 | CR | 0.2 | HoldShort | | (33) | 1 | -50 | 0 | 20 | 1,94 | 37 | | 19 | Mar/25 | 13 | 95.67 | 80.84 | 81.06(0.88) | 85.75(0.48) | 86.68(0.88) | 88.89 | -0.4 | | -33 | 33(1.2) | 40 | [18] | [20] | [52] | 77 | 639 | UT | 0.4 | OpenLong | | (40) | 18 | 119 | 4 | 20 | 1.3,94 | 37 | | 20 | Mar/25 | 12 | 95.67 | 80.84 | 80.36(0.65) | 85.34(0.17) | 85.93(0.86) | 86.35 | -0.5 | | -33 | 32(0.6) | 25 | [13] | [15] | [11] | 65 | 533 | UT | 0.1 | OpenLong | | (31) | 18 | 23 | -4 | 20 | 1.1,87 | 37 | | | | |
| 21 | Mar/25 | 11 | 95.67 | 80.84 | 79.84(0.64) | 85.19(1.08) | 85.2(0.3) | 85.85 | -0.6 | | -33 | 31(1) | 15 | [13] | [13] | [5] | 69 | 466 | UT | 0.1 | OpenLong | | (26) | 6 | 55 | 0 | -20 | 1.1,91 | 37 | | 22 | Mar/25 | 10 | 95.67 | 80.84 | 79.33(0.42) | 84.28(0.97) | 84.95(-0.53) | 84.7 | -0.6 | | -33 | 30(0.7) | -50 | [9] | [-6] | [-58] | 66 | 403 | DR | -0 | OpenShort | | (25) | -11 | -136 | 2 | -20 | 1,91 | 37 | | 23 | Mar/25 | 9 | 95.67 | 80.84 | 79(0.65) | 83.47(1.45) | 85.4(0.68) | 87.65 | -0.5 | | -33 | 30(2.1) | 40 | [13] | [25] | [44] | 78 | 848 | UT | 0.4 | OpenLong? | | (26) | 14 | 121 | -1 | 20 | 1.6,88 | 37 | | 24 | Mar/24 | 15 | 97.35 | 82.16 | 78.49(0.34) | 82.27(1.73) | 84.82(0.09) | 85.1 | -0.7 | | -33 | 28(1.7) | 20 | [7] | [12] | [29] | 68 | 679 | UT | 0.1 | OpenLong? | | (20) | 2 | 117 | -11 | -20 | 1.4,83 | 35 | | 25 | Mar/24 | 14 | 97.35 | 82.16 | 78.22(0.44) | 80.87(1.53) | 84.75(-0.51) | 82.71 | -0.8 | | -33 | 26(0.1) | -50 | [9] | [-1] | [-43] | 61 | 286 | DR | -0.4 | OpenShort | | (9) | -10 | -89 | -13 | -20 | 1,86 | 35 | | | | |
| 26 | Mar/24 | 13 | 97.35 | 82.16 | 77.88(0.72) | 79.65(1.27) | 85.18(1.88) | 84.58 | -0.7 | | -33 | 26(1) | -15 | [15] | [46] | [-26] | 80 | 737 | CR | -0.1 | OpenShort | | (24) | 38 | -111 | -6 | 20 | 1.4,95 | 35 | | 27 | Mar/24 | 12 | 97.35 | 82.16 | 77.33(0.9) | 78.65(1.53) | 83.61(2.55) | 86.97 | -0.6 | | -33 | 25(2.9) | 40 | [18] | [63] | [66] | 102 | 1119 | UT | 0.7 | HoldLong | | (37) | 51 | 106 | 1 | 20 | 2.1,99 | 35 | | 28 | Mar/24 | 11 | 97.35 | 82.16 | 76.64(0.73) | 77.46(1.43) | 81.53(2.26) | 84.75 | -0.7 | | -33 | 22(1.5) | 40 | [15] | [55] | [31] | 99 | 978 | UT | 0.8 | OpenLong | | (32) | 46 | 0 | 24 | 20 | 2,99 | 35 | | 29 | Mar/24 | 10 | 97.35 | 82.16 | 76.08(0.92) | 76.37(1.32) | 79.73(3.55) | 84.74 | -0.7 | | -33 | 20(1.4) | 40 | [19] | [81] | [40] | 97 | 1125 | UT | 1.4 | OpenLong | | (31) | 72 | -8 | 29 | 20 | 2.3,89 | 35 | | 30 | Mar/24 | 9 | 97.35 | 82.16 | 75.38(1.09) | 75.38(1.2) | 76.99(3.87) | 84.9 | -0.7 | | -33 | 19(0.1) | 25 | [22] | [87] | [201] | 98 | 1198 | UT | 2.3 | HoldLong? | | (41) | 78 | 432 | 38 | 20 | 2.8,78 | 35 | | | | |
| 31 | Mar/23 | 15 | 99.06 | 83.99 | 74.57(0.84) | 74.49(0.14) | 74.12(0.59) | 76.71 | -1.2 | | -37 | 19(-2.3) | 45 | [17] | [6] | [20] | 28 | -53 | UT | 0.8 | OpenLong? | | (24) | 12 | 6 | 22 | 20 | 0.6,63 | 32 | | 32 | Mar/23 | 14 | 99.06 | 83.99 | 73.95(0.84) | 74.39(-0.18) | 73.69(0.41) | 76.59 | -1.2 | | -37 | 21(-3.3) | 50 | [18] | [-0] | [37] | 11 | -25 | UT | 0.7 | OpenLong | | (35) | 9 | 47 | 9 | 20 | 0.7,43 | 32 | | 33 | Mar/23 | 13 | 99.06 | 83.99 | 73.34(0.94) | 74.52(-0.25) | 73.39(0.52) | 75.72 | -1.3 | | -37 | 25(-3.4) | 50 | [20] | [2] | [100] | -17 | -105 | UT | 0.5 | OpenLong | | (33) | 11 | 266 | -13 | 20 | 0.5,21 | 32 | | 34 | Mar/23 | 12 | 99.06 | 83.99 | 72.66(0.72) | 74.71(-1.14) | 73.01(-1.02) | 71.06 | -1.5 | | -37 | 28(-2.3) | -30 | [15] | [-41] | [-2] | -38 | -729 | DR | -0.4 | OpenShort | | (26) | -22 | 30 | -23 | -20 | -0.3,20 | 32 | | 35 | Mar/23 | 11 | 99.06 | 83.99 | 72.14(0.6) | 75.57(-0.7) | 73.76(-1.46) | 70.54 | -1.5 | | -37 | 30(-0.5) | -50 | [13] | [-47] | [-101] | -17 | -724 | DR | -0.6 | OpenShort | | (29) | -31 | -217 | -17 | -20 | -0.3,41 | 32 | | | | |
| 36 | Mar/23 | 10 | 99.06 | 83.99 | 71.71(0.53) | 76.11(0.14) | 74.86(-0.3) | 74.53 | -1.3 | | -37 | 31(0.2) | -50 | [11] | [-13] | [-25] | 21 | 74 | DR | -0.1 | OpenShort | | (37) | -6 | -30 | -7 | -20 | 0.5,58 | 32 | | 37 | Mar/23 | 9 | 99.06 | 83.99 | 71.33(0.22) | 76.01(0.26) | 75.08(-0.77) | 75.09 | -1.3 | | -37 | 31(0.3) | -40 | [5] | [-24] | [11] | 32 | 313 | RG | 0 | Wait? | | (24) | -16 | 69 | -7 | -20 | 0.7,64 | 32 | | 38 | Mar/20 | 15 | 101.41 | 86.39 | 71.17(0.08) | 75.82(0.03) | 75.66(-0.98) | 73.83 | -1.5 | | -40 | 30(-1.2) | -50 | [2] | [-36] | [-33] | 35 | 200 | DR | -0.3 | OpenShort? | | (6) | -21 | -53 | -5 | -20 | 0.5,72 | 28 | | 39 | Mar/20 | 14 | 101.41 | 86.39 | 71.11(-0.37) | 75.79(0.53) | 76.41(-1.26) | 74.8 | -1.4 | | -40 | 31(-1.4) | -50 | [-8] | [-39] | [-38] | 41 | 550 | DT | -0.3 | OpenShort | | (7) | -27 | -65 | -9 | -20 | 0.6,76 | 28 | | 40 | Mar/20 | 13 | 101.41 | 86.39 | 71.38(-0.3) | 75.39(1) | 77.39(0.04) | 76.02 | -1.4 | | -40 | 33(-0.8) | -50 | [-6] | [-6] | [-6] | 53 | 813 | DT | -0.2 | OpenShort | | (-12) | 1 | 19 | -3 | -20 | 0.8,83 | 28 | | | | |
| 41 | Mar/20 | 12 | 101.41 | 86.39 | 71.6(-0.25) | 74.64(1.54) | 77.36(0.56) | 75.67 | -1.4 | | -40 | 34(-0.9) | -50 | [-5] | [11] | [-56] | 51 | 778 | RG | -0.3 | Wait | | (-14) | 12 | -119 | -3 | -20 | 0.6,86 | 28 | | 42 | Mar/20 | 11 | 101.41 | 86.39 | 71.78(-0.1) | 73.51(1.88) | 76.93(1.26) | 77.97 | -1.3 | | -40 | 35(-0.2) | -30 | [-2] | [31] | [11] | 68 | 1080 | UR | 0.2 | SmallShort | | (-4) | 27 | 20 | 9 | 20 | 1,93 | 28 | | 43 | Mar/20 | 10 | 101.41 | 86.39 | 71.86(-0.08) | 72.15(2.18) | 75.97(1.05) | 77.58 | -1.3 | | -40 | 35(0.1) | -50 | [-2] | [29] | [-28] | 62 | 980 | RG | 0.2 | Wait | | (-6) | 23 | -108 | 14 | 20 | 0.9,89 | 28 | | 44 | Mar/20 | 9 | 101.41 | 86.39 | 71.92(0.18) | 70.61(2.78) | 75.18(2.43) | 79.7 | -1.2 | | -40 | 35(0.1) | 5 | [4] | [67] | [95] | 61 | 1305 | RG | 0.7 | Wait? | | (2) | 52 | 204 | 16 | 20 | 1.2,81 | 28 | | 45 | Mar/19 | 15 | 104.29 | 90.14 | 71.79(-0.24) | 68.7(2.07) | 73.4(2.04) | 75.87 | -1.5 | | -37 | 35(-1.5) | -40 | [-5] | [49] | [67] | 41 | 965 | UR | 0.4 | SmallShort? | | (-4) | 44 | 130 | 12 | 20 | 0.6,76 | 34 | | | | |
| 46 | Mar/19 | 14 | 104.29 | 90.14 | 71.97(-0.5) | 67.31(0.98) | 71.93(2.63) | 73.52 | -1.7 | | -37 | 36(-0.9) | -50 | [-11] | [48] | [40] | 20 | 833 | UR | 0.2 | SmallShort | | (-17) | 56 | 18 | 14 | 20 | 0.2,65 | 34 | | 47 | Mar/19 | 13 | 104.29 | 90.14 | 72.33(-0.43) | 66.66(0.19) | 70.09(2.58) | 73.2 | -1.7 | | -37 | 37(-1.2) | -45 | [-9] | [39] | [45] | 13 | 688 | UR | 0.5 | SmallShort | | (-23) | 55 | -23 | 18 | 20 | 0.1,60 | 34 | | 48 | Mar/19 | 12 | 104.29 | 90.14 | 72.64(-0.49) | 66.53(0.15) | 68.33(3.47) | 73.61 | -1.7 | | -37 | 38(-1.4) | -50 | [-11] | [57] | [112] | 5 | 849 | UR | 0.7 | SmallShort | | (-17) | 74 | 161 | 2 | 20 | 0.1,52 | 34 | | 49 | Mar/19 | 11 | 104.29 | 90.14 | 73(-0.78) | 66.43(-1.38) | 66.04(3.18) | 70.79 | -1.8 | | -37 | 40(-1.3) | -50 | [-17] | [33] | [110] | -22 | 532 | UR | 0.6 | SmallShort | | (-29) | 68 | 134 | -7 | 20 | -0.3,36 | 34 | | 50 | Mar/19 | 10 | 104.29 | 90.14 | 73.57(-0.97) | 67.36(-1.73) | 64.01(2.11) | 68.53 | -1.9 | | -37 | 41(-1.3) | -40 | [-21] | [6] | [133] | -42 | 103 | UR | 0.6 | SmallShort | | (-40) | 45 | 267 | -14 | 20 | -0.7,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|