|
^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $121.1550
NXPI Daily Change: -0.93% Daily StdDev 4.92% NXPI EMA_5_Trend: 5.31% 10Minute StdDev: $5.5906
Latest Price : $84.98(-0.93%) | Fri. Mar 27, 2020($2.1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($5.5) Wed. Mar 18, 2020($7.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 10 | 95.67 | 80.84 | 79.33(0.42) | 84.28(0.97) | 84.95(-0.53) | 84.7 | -0.6 | | -33 | 30(0.7) | -50 | [9] | [-8] | [-68] | 66 | 453 | DR | -0 | OpenShort | | (30) | -11 | -166 | 2 | -20 | 1,91 | 37 | Sample size 4 Avg positive next hour return: 1.36%(75%) Avg negative next hour return: -4.2%(25%)
Daily Trend: % Up Forces: Down Forces: 80.84(daily_ema_10 -4.56%) Support Levels: 84.28(weak_hourly_sma_10 -0.5%) 79.33(weak_hourly_sma_20 -6.34%) Resistance Levels: 95.67(daily_ema_20 12.95%)
|
| 2 | Mar/25 | 9 | 95.67 | 80.84 | 79(0.65) | 83.47(1.45) | 85.4(0.68) | 87.65 | -0.5 | | -33 | 30(2.1) | 40 | [13] | [23] | [53] | 78 | 891 | UT | 0.4 | OpenLong? | | (32) | 14 | 148 | -1 | 20 | 1.6,88 | 37 | 3 | Mar/24 | 15 | 97.35 | 82.16 | 78.49(0.34) | 82.27(1.73) | 84.82(0.09) | 85.1 | -0.7 | | -33 | 28(1.7) | 20 | [7] | [10] | [37] | 68 | 708 | UT | 0.1 | OpenLong? | | (25) | 2 | 142 | -11 | -20 | 1.4,83 | 35 | 4 | Mar/24 | 14 | 97.35 | 82.16 | 78.22(0.44) | 80.87(1.53) | 84.75(-0.51) | 82.71 | -0.8 | | -33 | 26(0.1) | -50 | [9] | [-3] | [-50] | 61 | 337 | DR | -0.4 | OpenShort | | (10) | -10 | -109 | -13 | -20 | 1,86 | 35 | 5 | Mar/24 | 13 | 97.35 | 82.16 | 77.88(0.72) | 79.65(1.27) | 85.18(1.88) | 84.58 | -0.7 | | -33 | 26(1) | -30 | [15] | [44] | [-34] | 80 | 758 | CR | -0.1 | OpenShort | | (29) | 38 | -135 | -6 | 20 | 1.4,95 | 35 | | | |
6 | Mar/24 | 12 | 97.35 | 82.16 | 77.33(0.9) | 78.65(1.53) | 83.61(2.55) | 86.97 | -0.6 | | -33 | 25(2.9) | 40 | [18] | [61] | [74] | 102 | 1142 | UT | 0.7 | HoldLong | | (45) | 51 | 129 | 1 | 20 | 2.1,99 | 35 | 7 | Mar/24 | 11 | 97.35 | 82.16 | 76.64(0.73) | 77.46(1.43) | 81.53(2.26) | 84.75 | -0.7 | | -33 | 22(1.5) | 40 | [15] | [53] | [31] | 99 | 993 | UT | 0.8 | OpenLong | | (39) | 46 | 0 | 24 | 20 | 2,99 | 35 | 8 | Mar/24 | 10 | 97.35 | 82.16 | 76.08(0.92) | 76.37(1.32) | 79.73(3.55) | 84.74 | -0.7 | | -33 | 20(1.4) | 40 | [19] | [79] | [40] | 97 | 1128 | UT | 1.4 | OpenLong | | (38) | 72 | -9 | 29 | 20 | 2.3,89 | 35 | 9 | Mar/24 | 9 | 97.35 | 82.16 | 75.38(1.09) | 75.38(1.2) | 76.99(3.87) | 84.9 | -0.7 | | -33 | 19(0.1) | 25 | [22] | [85] | [233] | 98 | 1209 | UT | 2.3 | HoldLong? | | (49) | 78 | 526 | 38 | 20 | 2.8,78 | 35 | 10 | Mar/23 | 15 | 99.06 | 83.99 | 74.57(0.84) | 74.49(0.14) | 74.12(0.59) | 76.71 | -1.2 | | -37 | 19(-2.3) | 45 | [17] | [4] | [20] | 28 | 8 | UT | 0.8 | OpenLong? | | (29) | 12 | 8 | 22 | 20 | 0.6,63 | 32 | | | |
11 | Mar/23 | 14 | 99.06 | 83.99 | 73.95(0.84) | 74.39(-0.18) | 73.69(0.41) | 76.59 | -1.2 | | -37 | 21(-3.3) | 50 | [18] | [-3] | [41] | 11 | 43 | RG | 0.7 | Wait | | (43) | 9 | 57 | 9 | 20 | 0.7,43 | 32 | 12 | Mar/23 | 13 | 99.06 | 83.99 | 73.34(0.94) | 74.52(-0.25) | 73.39(0.52) | 75.72 | -1.3 | | -37 | 25(-3.4) | 50 | [20] | [-1] | [120] | -17 | -29 | RG | 0.5 | Wait | | (40) | 11 | 323 | -13 | 20 | 0.5,21 | 32 | 13 | Mar/23 | 12 | 99.06 | 83.99 | 72.66(0.72) | 74.71(-1.14) | 73.01(-1.02) | 71.06 | -1.5 | | -37 | 28(-2.3) | -30 | [15] | [-44] | [0] | -38 | -638 | RG | -0.4 | Wait | | (32) | -22 | 36 | -23 | -20 | -0.3,20 | 32 | 14 | Mar/23 | 11 | 99.06 | 83.99 | 72.14(0.6) | 75.57(-0.7) | 73.76(-1.46) | 70.54 | -1.5 | | -37 | 30(-0.5) | -50 | [13] | [-49] | [-117] | -17 | -634 | DR | -0.6 | OpenShort | | (36) | -31 | -264 | -17 | -20 | -0.3,41 | 32 | 15 | Mar/23 | 10 | 99.06 | 83.99 | 71.71(0.53) | 76.11(0.14) | 74.86(-0.3) | 74.53 | -1.3 | | -37 | 31(0.2) | -50 | [11] | [-16] | [-28] | 21 | 130 | DR | -0.1 | OpenShort | | (45) | -6 | -37 | -7 | -20 | 0.5,58 | 32 | | | |
16 | Mar/23 | 9 | 99.06 | 83.99 | 71.33(0.22) | 76.01(0.26) | 75.08(-0.77) | 75.09 | -1.3 | | -37 | 31(0.3) | -35 | [5] | [-26] | [16] | 32 | 351 | RG | 0 | Wait? | | (30) | -16 | 84 | -7 | -20 | 0.7,64 | 32 | 17 | Mar/20 | 15 | 101.41 | 86.39 | 71.17(0.08) | 75.82(0.03) | 75.66(-0.98) | 73.83 | -1.5 | | -40 | 30(-1.2) | -50 | [2] | [-40] | [-37] | 35 | 230 | DR | -0.3 | OpenShort? | | (7) | -21 | -64 | -5 | -20 | 0.5,72 | 28 | 18 | Mar/20 | 14 | 101.41 | 86.39 | 71.11(-0.37) | 75.79(0.53) | 76.41(-1.26) | 74.8 | -1.4 | | -40 | 31(-1.4) | -50 | [-8] | [-43] | [-43] | 41 | 544 | DT | -0.3 | OpenShort | | (8) | -27 | -79 | -9 | -20 | 0.6,76 | 28 | 19 | Mar/20 | 13 | 101.41 | 86.39 | 71.38(-0.3) | 75.39(1) | 77.39(0.04) | 76.02 | -1.4 | | -40 | 33(-0.8) | -50 | [-6] | [-10] | [-5] | 53 | 784 | DT | -0.2 | OpenShort | | (-15) | 1 | 23 | -3 | -20 | 0.8,83 | 28 | 20 | Mar/20 | 12 | 101.41 | 86.39 | 71.6(-0.25) | 74.64(1.54) | 77.36(0.56) | 75.67 | -1.4 | | -40 | 34(-0.9) | -50 | [-5] | [8] | [-65] | 51 | 741 | RG | -0.3 | Wait | | (-17) | 12 | -145 | -3 | -20 | 0.6,86 | 28 | | | |
21 | Mar/20 | 11 | 101.41 | 86.39 | 71.78(-0.1) | 73.51(1.88) | 76.93(1.26) | 77.97 | -1.3 | | -40 | 35(-0.2) | -35 | [-2] | [27] | [12] | 68 | 1041 | UR | 0.2 | SmallShort | | (-5) | 27 | 25 | 9 | 20 | 1,93 | 28 | 22 | Mar/20 | 10 | 101.41 | 86.39 | 71.86(-0.08) | 72.15(2.18) | 75.97(1.05) | 77.58 | -1.3 | | -40 | 35(0.1) | -50 | [-2] | [26] | [-36] | 62 | 948 | RG | 0.2 | Wait | | (-7) | 23 | -131 | 14 | 20 | 0.9,89 | 28 | 23 | Mar/20 | 9 | 101.41 | 86.39 | 71.92(0.18) | 70.61(2.78) | 75.18(2.43) | 79.7 | -1.2 | | -40 | 35(0.1) | 5 | [4] | [63] | [109] | 61 | 1265 | RG | 0.7 | Wait? | | (3) | 52 | 249 | 16 | 20 | 1.2,81 | 28 | 24 | Mar/19 | 15 | 104.29 | 90.14 | 71.79(-0.24) | 68.7(2.07) | 73.4(2.04) | 75.87 | -1.5 | | -37 | 35(-1.5) | -40 | [-5] | [45] | [76] | 41 | 895 | UR | 0.4 | SmallShort? | | (-5) | 44 | 158 | 12 | 20 | 0.6,76 | 34 | 25 | Mar/19 | 14 | 104.29 | 90.14 | 71.97(-0.5) | 67.31(0.98) | 71.93(2.63) | 73.52 | -1.7 | | -37 | 36(-0.9) | -50 | [-11] | [45] | [41] | 20 | 723 | UR | 0.2 | SmallShort | | (-21) | 56 | 22 | 14 | 20 | 0.2,65 | 34 | | | |
26 | Mar/19 | 13 | 104.29 | 90.14 | 72.33(-0.43) | 66.66(0.19) | 70.09(2.58) | 73.2 | -1.7 | | -37 | 37(-1.2) | -45 | [-9] | [36] | [43] | 13 | 587 | UR | 0.5 | SmallShort | | (-28) | 55 | -28 | 18 | 20 | 0.1,60 | 34 | 27 | Mar/19 | 12 | 104.29 | 90.14 | 72.64(-0.49) | 66.53(0.15) | 68.33(3.47) | 73.61 | -1.7 | | -37 | 38(-1.4) | -50 | [-11] | [54] | [127] | 5 | 721 | UR | 0.7 | SmallShort | | (-20) | 74 | 196 | 24 | 20 | 0.1,52 | 34 | 28 | Mar/19 | 11 | 104.29 | 90.14 | 73(-0.78) | 66.43(-1.38) | 66.04(3.18) | 70.79 | -1.8 | | -37 | 40(-1.3) | -50 | [-17] | [30] | [124] | -22 | 384 | UR | 0.6 | SmallShort | | (-35) | 68 | 163 | 18 | 20 | -0.3,36 | 34 | 29 | Mar/19 | 10 | 104.29 | 90.14 | 73.57(-0.97) | 67.36(-1.73) | 64.01(2.11) | 68.53 | -1.9 | | -37 | 41(-1.3) | -40 | [-21] | [2] | [157] | -42 | -38 | UR | 0.6 | SmallShort | | (-49) | 45 | 325 | 16 | 20 | -0.7,26 | 34 | 30 | Mar/19 | 9 | 104.29 | 90.14 | 74.29(-1.37) | 68.55(-2.14) | 62.69(-0.85) | 64.29 | -2.2 | | -37 | 42(0.4) | -50 | [-29] | [-68] | [1] | -68 | -847 | DP | 0.2 | OpenShort? | | (-65) | -18 | -9 | 12 | 20 | -1.3,15 | 34 | | | |
31 | Mar/18 | 15 | 107.24 | 94 | 75.32(-1.37) | 70.05(-2.11) | 63.23(-2.32) | 64.41 | -2.4 | | -44 | 42(-3.7) | -50 | [-29] | [-106] | [51] | -76 | -1107 | DP | 0.2 | OpenShort? | | (-70) | -50 | 178 | 11 | -20 | -1.4,9 | 22 | 32 | Mar/18 | 14 | 107.24 | 94 | 76.36(-2.06) | 71.56(-2.28) | 64.73(-3.14) | 62.16 | -2.5 | | -44 | 45(0.7) | -50 | [-51] | [-144] | [2] | -91 | -1221 | DP | -0.3 | OpenShort | | (-78) | -78 | 124 | 4 | -20 | -1.7,2 | 22 | 33 | Mar/18 | 13 | 107.24 | 94 | 77.96(-1.99) | 73.23(-2.21) | 66.83(-5.49) | 60.64 | -2.6 | | -44 | 45(3.3) | -50 | [-49] | [-201] | [-100] | -103 | -1911 | DT | -0.8 | HoldShort | | (-110) | -136 | -103 | -5 | -20 | -2.1,0 | 22 | 34 | Mar/18 | 12 | 107.24 | 94 | 79.54(-1.85) | 74.88(-2.27) | 70.71(-4.97) | 61.94 | -2.5 | | -44 | 41(4.8) | -50 | [-46] | [-188] | [-186] | -108 | -1906 | DT | -1.2 | HoldShort | | (-98) | -123 | -372 | -8 | -20 | -2.3,0 | 22 | 35 | Mar/18 | 11 | 107.24 | 94 | 81.04(-1.44) | 76.62(-1.78) | 74.41(-3.19) | 67 | -2.2 | | -44 | 37(3.5) | -50 | [-36] | [-136] | [-156] | -103 | -1407 | DT | -1.1 | HoldShort | | (-79) | -79 | -337 | -19 | -20 | -2.1,0 | 22 | | | |
36 | Mar/18 | 10 | 107.24 | 94 | 82.22(-1.07) | 78.01(-0.94) | 76.87(-1.94) | 71.93 | -1.9 | | -44 | 33(0.6) | -50 | [-26] | [-92] | [-45] | -87 | -958 | DT | -0.8 | HoldShort | | (-58) | -48 | -47 | -11 | -20 | -1.7,6 | 22 | 37 | Mar/18 | 9 | 107.24 | 94 | 83.11(-1.21) | 78.75(-1.02) | 78.39(-1.56) | 72.62 | -1.9 | | -44 | 33(0.5) | -50 | [-30] | [-85] | [-180] | -83 | -848 | DT | -1 | HoldShort? | | (-53) | -39 | -458 | -7 | -20 | -1.8,12 | 22 | 38 | Mar/17 | 15 | 110.85 | 99.73 | 84.13(-0.85) | 79.56(-0.28) | 79.63(0.73) | 80.07 | -1.9 | | -40 | 32(-5.3) | -50 | [-21] | [-8] | [3] | -45 | 38 | DP | 0.1 | OpenShort? | | (-40) | 18 | -20 | 8 | 20 | -0.7,23 | 26 | 39 | Mar/17 | 14 | 110.85 | 99.73 | 84.86(-0.67) | 79.78(-0.32) | 79.05(0.27) | 80.4 | -1.9 | | -40 | 37(-0.6) | -50 | [-20] | [-19] | [34] | -55 | -81 | DP | 0.2 | OpenShort | | (-43) | 8 | 68 | 8 | 20 | -0.8,15 | 26 | 40 | Mar/17 | 13 | 110.85 | 99.73 | 85.44(-0.77) | 80.04(-0.69) | 78.84(-0.39) | 79.3 | -2 | | -40 | 38(-0.4) | -50 | [-23] | [-45] | [4] | -63 | -310 | DP | 0.1 | OpenShort | | (-38) | -12 | -15 | 10 | 20 | -1,12 | 26 | | | |
41 | Mar/17 | 12 | 110.85 | 99.73 | 86.1(-0.84) | 80.6(-0.7) | 79.15(0.05) | 79.54 | -2 | | -40 | 38(0.9) | -50 | [-25] | [-32] | [20] | -70 | -242 | DP | 0.1 | OpenShort | | (-39) | 2 | 44 | 7 | 20 | -1.1,8 | 26 | 42 | Mar/17 | 11 | 110.85 | 99.73 | 86.83(-0.69) | 81.17(-1.85) | 79.11(-0.47) | 78.84 | -2 | | -40 | 37(1.2) | -50 | [-21] | [-64] | [53] | -80 | -571 | DP | -0 | OpenShort | | (-45) | -14 | 107 | 2 | 20 | -1.3,3 | 26 | 43 | Mar/17 | 10 | 110.85 | 99.73 | 87.43(-0.86) | 82.7(-1.79) | 79.49(-1.27) | 77.16 | -2.1 | | -40 | 36(2.6) | -50 | [-26] | [-88] | [-52] | -92 | -841 | DT | -0.4 | OpenShort | | (-40) | -38 | -136 | 2 | -20 | -1.8,3 | 26 | 44 | Mar/17 | 9 | 110.85 | 99.73 | 88.19(-0.74) | 84.21(-1.46) | 80.52(-0.88) | 79.35 | -2 | | -40 | 34(2.3) | -50 | [-22] | [-71] | [-38] | -90 | -683 | DT | -0.2 | OpenShort? | | (-38) | -26 | -92 | 3 | -20 | -1.7,3 | 26 | 45 | Mar/16 | 15 | 113.62 | 103.47 | 88.85(-0.59) | 85.46(-1.13) | 81.24(-0.97) | 80.86 | -2.3 | | -38 | 31(-4.5) | -50 | [-18] | [-68] | [19] | -87 | -687 | DP | -0.1 | OpenShort? | | (-34) | -29 | 94 | 3 | -20 | -1.6,3 | 25 | | | |
46 | Mar/16 | 14 | 113.62 | 103.47 | 89.37(-1.16) | 86.43(-1.18) | 82.04(-1.42) | 79.35 | -2.4 | | -38 | 36(1) | -50 | [-35] | [-87] | [-55] | -98 | -633 | DT | -0.5 | HoldShort | | (-35) | -42 | -83 | 0 | -20 | -1.9,0 | 25 | 47 | Mar/16 | 13 | 113.62 | 103.47 | 90.42(-1.05) | 87.46(-1.39) | 83.22(-3.13) | 80.71 | -2.3 | | -38 | 35(0.2) | -50 | [-31] | [-140] | [-54] | -98 | -908 | DT | -0.5 | HoldShort | | (-56) | -93 | -95 | -6 | -20 | -1.9,0 | 25 | 48 | Mar/16 | 12 | 113.62 | 103.47 | 91.38(-1.04) | 88.69(-1.38) | 85.91(-2.26) | 82.3 | -2.2 | | -38 | 35(-0.3) | -50 | [-31] | [-114] | [-36] | -95 | -704 | DT | -0.7 | HoldShort | | (-49) | -68 | -39 | -32 | -20 | -1.8,0 | 25 | 49 | Mar/16 | 11 | 113.62 | 103.47 | 92.34(-1.07) | 89.93(-0.99) | 87.9(-1.98) | 82.96 | -2.1 | | -38 | 35(0.4) | -50 | [-32] | [-100] | [-70] | -98 | -673 | DT | -1 | HoldShort | | (-53) | -59 | -111 | -33 | -20 | -1.9,0 | 25 | 50 | Mar/16 | 10 | 113.62 | 103.47 | 93.34(-0.97) | 90.83(-0.85) | 89.68(-1.26) | 84.87 | -2 | | -38 | 35(-0.3) | -50 | [-29] | [-75] | [-34] | -79 | -512 | DT | -1 | HoldShort | | (-50) | -38 | -22 | -26 | -20 | -1.7,14 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|