NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $117.7500 One month high (close): $129.2750

NXPI Daily Change: 0.66% Daily StdDev 1.52% NXPI EMA_5_Trend: 0.1% 10Minute StdDev: $0.7163

Latest Price : $129.2(0.66%)

Mon. Jan 13, 2020($1.1) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4

Sample size 47 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.2%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	12	126.88	127.93	128.57(0.14)	129.08(0.16)	129.73(0.16)	129.72	1.7	8	70(-2.5)	50	[9]	[19]	[-7]	64	-33	CR	-0	HoldShort	(8)	11	-18	-4	3	1,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.08(hourly_sma_10 -0.49%) 128.57(hourly_sma_20 -0.89%) 127.93(daily_ema_10 -1.38%) 126.88(daily_ema_20 -2.19%) Resistance Levels:

2	Jan/9	11	126.88	127.93	128.39(0.15)	128.87(0.16)	129.52(0.23)	130.16	2	8	73(0)	50	[10]	[24]	[2]	85	27	UT	0.5	HoldLong	(9)	15	-11	16	20	1.5,97	65
3	Jan/9	10	126.88	127.93	128.2(0.16)	128.67(0.15)	129.22(0.24)	130.42	2.2	8	73(1.9)	50	[11]	[24]	[15]	89	47	UT	1	OpenLong	(9)	16	25	11	20	1.9,91	65
4	Jan/9	9	126.88	127.93	127.99(0.15)	128.47(0.1)	128.91(0.25)	129.81	1.8	8	71(-1.8)	50	[10]	[23]	[23]	75	32	UT	0.8	HoldLong?	(8)	16	54	8	20	1.6,85	65
5	Jan/8	15	126.4	127.91	127.8(0.12)	128.34(-0.01)	128.59(0.12)	128.52	1.1	10	73(13.2)	50	[8]	[10]	[-3]	37	-50	CR	-0.1	HoldShort?	(6)	8	-8	-4	8	0.6,72	62

6	Jan/8	14	126.4	127.91	127.64(0.05)	128.35(-0.05)	128.43(0.17)	128.71	1.2	10	60(1.2)	50	[3]	[11]	[5]	55	71	UT	0.2	OpenLong	(7)	11	3	9	20	0.9,82	62
7	Jan/8	13	126.4	127.91	127.57(0.04)	128.41(-0.03)	128.21(0.08)	128.64	1.1	10	58(1.2)	40	[3]	[6]	[0]	51	56	UT	0.4	OpenLong	(3)	5	-10	11	19	0.9,78	62
8	Jan/8	12	126.4	127.91	127.51(0.04)	128.45(0.04)	128.11(0.06)	128.89	1.3	10	57(1.8)	50	[3]	[7]	[12]	49	80	UT	0.7	OpenLong	(3)	4	29	9	13	1.2,69	62
9	Jan/8	11	126.4	127.91	127.46(0.01)	128.39(0.13)	128.03(-0.05)	128.2	0.9	10	55(0.5)	45	[1]	[2]	[2]	27	34	UT	0.2	OpenLong	(1)	-3	19	-6	-20	0.7,59	62
10	Jan/8	10	126.4	127.91	127.45(0.01)	128.23(0.13)	128.09(-0.14)	127.75	0.7	10	55(0)	40	[1]	[-4]	[-4]	17	-34	DR	-0.3	OpenShort	(-1)	-9	6	-13	-20	0.3,59	62

11	Jan/8	9	126.4	127.91	127.44(0.01)	128.06(0.12)	128.27(-0.26)	127.61	0.6	10	55(0)	15	[1]	[-12]	[-14]	21	-79	DR	-0.6	OpenShort?	(0)	-17	-22	-14	-20	0.2,66	62
12	Jan/7	15	125.91	127.87	127.42(0.04)	127.91(0.14)	128.61(-0.13)	128.13	0.9	10	55(11.6)	35	[3]	[-2]	[-8]	44	-27	DR	-0.4	OpenShort?	(2)	-8	-15	-10	-16	0.7,76	67
13	Jan/7	14	125.91	127.87	127.42(-0)	127.73(0.17)	128.78(0.02)	128.48	1	10	43(-0.1)	40	[-0]	[7]	[-2]	55	96	CR	-0.3	HoldShort	(3)	1	0	-13	5	1,80	67
14	Jan/7	13	125.91	127.87	127.42(-0)	127.51(0.2)	128.75(0.3)	128.48	1	10	43(0.4)	50	[-0]	[25]	[-2]	62	176	CR	-0.2	HoldShort	(0)	18	-6	-3	12	1,87	67
15	Jan/7	12	125.91	127.87	127.37(0.01)	127.25(0.25)	128.37(0.4)	128.64	1.1	10	43(0.3)	50	[1]	[33]	[-5]	74	202	CR	0.2	HoldShort	(0)	25	-27	15	20	1.2,94	67

16	Jan/7	11	125.91	127.87	127.35(0.03)	126.93(0.15)	127.85(0.5)	129.29	1.3	10	43(2.7)	50	[2]	[36]	[19]	95	260	UT	1.3	OpenLong	(3)	31	12	45	20	1.8,100	67
17	Jan/7	10	125.91	127.87	127.31(0.03)	126.74(0.13)	127.21(0.41)	129.01	1.2	10	40(2.5)	50	[2]	[30]	[24]	72	214	UT	1.8	OpenLong	(1)	25	27	44	20	1.7,79	67
18	Jan/7	9	125.91	127.87	127.27(0.02)	126.58(0.04)	126.69(0.33)	128.35	1	10	38(-0.5)	50	[1]	[22]	[38]	30	153	UT	1.7	OpenLong?	(1)	20	76	31	20	1.1,52	67
19	Jan/6	15	125.46	127.84	127.24(-0.08)	126.53(-0.11)	126.27(0.1)	126.55	0.3	11	38(7.5)	50	[-5]	[2]	[10]	-40	69	UR	0.3	SmallShort?	(-3)	6	20	5	20	-0.7,28	65
20	Jan/6	14	125.46	127.84	127.34(-0.05)	126.67(-0.12)	126.14(0.1)	126.07	0.2	11	31(1.4)	50	[-3]	[2]	[0]	-59	-16	RG	-0.1	Wait	(-5)	6	1	5	-8	-1.3,24	65

21	Jan/6	13	125.46	127.84	127.4(-0.05)	126.83(-0.08)	126.01(-0.2)	126.06	0.2	11	29(1.5)	30	[-3]	[-15]	[-5]	-62	-110	RG	0.1	Wait	(-3)	-12	-15	11	-20	-1.5,26	65
22	Jan/6	12	125.46	127.84	127.46(-0.03)	126.94(-0.05)	126.27(-0.16)	126.4	0.3	11	28(1)	50	[-2]	[-11]	[4]	-56	-91	RG	0.2	Wait	(-2)	-10	6	21	-19	-1.2,24	65
23	Jan/6	11	125.46	127.84	127.5(-0.04)	127.01(-0.17)	126.47(-0.25)	126.25	0.3	11	27(1.5)	35	[-2]	[-20]	[3]	-74	-126	RG	-0.3	Wait	(-2)	-15	15	-10	-5	-1.5,14	65
24	Jan/6	10	125.46	127.84	127.55(-0.06)	127.23(-0.21)	126.79(-0.33)	125.91	0.1	11	25(2.9)	30	[-4]	[-27]	[0]	-94	-156	RG	-1.1	SmallLong	(-3)	-20	20	-24	-20	-2.1,9	65
25	Jan/6	9	125.46	127.84	127.63(-0.08)	127.5(-0.21)	127.21(-0.33)	125.44	-0	11	22(6.4)	0	[-5]	[-27]	[-38]	-118	-174	RG	-2.6	SmallLong?	(-4)	-20	-80	-39	-20	-3.2,12	65

26	Jan/3	15	125.04	127.83	127.73(-0.01)	127.77(-0.1)	127.64(0.03)	127.32	0.7	13	16(1.7)	40	[-1]	[-0]	[-4]	-43	-9	RG	-0.7	Wait?	(-1)	2	-5	-13	-5	-0.8,27	69
27	Jan/3	14	125.04	127.83	127.73(0)	127.89(-0.06)	127.61(0.05)	127.45	0.7	13	14(-0.2)	45	[0]	[2]	[-5]	-22	-5	CR	-0.3	HoldShort	(-1)	3	-16	7	-14	-0.6,43	69
28	Jan/3	13	125.04	127.83	127.75(0.03)	127.89(0)	127.55(-0.1)	127.82	0.8	13	14(0)	50	[2]	[-4]	[-1]	-2	-51	DR	0.5	OpenShort	(1)	-6	-8	14	-8	0.1,46	69
29	Jan/3	12	125.04	127.83	127.71(0.01)	127.96(-0.04)	127.68(-0.08)	128	0.9	13	14(0.1)	50	[1]	[-5]	[7]	-3	-13	RG	0.6	Wait	(2)	-5	17	4	13	0.6,32	69
30	Jan/3	11	125.04	127.83	127.71(0)	128.01(0.02)	127.79(-0.09)	127.6	0.7	13	14(-0.2)	40	[0]	[-4]	[-3]	-43	-36	DR	-0.4	OpenShort	(0)	-5	18	-40	-20	-0.2,12	69

31	Jan/3	10	125.04	127.83	127.71(-0)	128.01(-0)	127.91(-0.21)	127.18	0.6	13	14(-0.2)	25	[-0]	[-12]	[-10]	-43	-100	DR	-1.5	OpenShort	(-1)	-13	2	-42	-20	-1,32	69
32	Jan/3	9	125.04	127.83	127.71(0)	127.98(-0.01)	128.17(-0.16)	127.13	0.6	13	15(-0.6)	0	[0]	[-9]	[-26]	-14	-85	DR	-2	OpenShort?	(-1)	-10	-56	-25	-20	-1.1,64	69
33	Jan/2	15	124.51	127.71	127.7(0.07)	127.99(0.09)	128.38(0.11)	128.47	1	16	15(2)	50	[4]	[12]	[1]	77	12	UT	0.2	OpenLong?	(3)	7	-3	5	9	1.5,89	83
34	Jan/2	14	124.51	127.71	127.62(0.01)	127.88(0.09)	128.38(-0)	128.55	1	16	13(0)	50	[1]	[5]	[8]	84	59	UT	0.6	HoldLong	(4)	-0	14	13	17	1.8,89	83
35	Jan/2	13	124.51	127.71	127.6(-0.01)	127.76(0.06)	128.24(0.15)	128.22	1	16	13(-0.7)	50	[-1]	[13]	[-0]	60	104	RG	-0	Wait	(0)	9	-12	16	14	1.2,80	83

36	Jan/2	12	124.51	127.71	127.6(-0)	127.69(0.07)	128.05(0.2)	128.5	1	16	14(-0.8)	50	[-0]	[16]	[9]	61	126	UR	0.8	SmallShort	(0)	12	15	8	20	1.6,71	83
37	Jan/2	11	124.51	127.71	127.62(-0.03)	127.6(0.06)	127.79(0.15)	128.16	0.9	16	15(-1)	50	[-2]	[12]	[11]	46	116	UR	0.6	SmallShort	(-1)	9	17	27	14	0.9,73	83
38	Jan/2	10	124.51	127.71	127.66(-0.04)	127.53(0.05)	127.59(0.06)	127.75	0.8	16	16(-0.5)	30	[-2]	[6]	[-8]	11	71	RG	0.3	Wait	(-3)	4	-34	20	4	0.1,58	83
39	Jan/2	9	124.51	127.71	127.71(0.01)	127.47(0.07)	127.51(0.18)	128.57	1	16	16(0.1)	50	[1]	[15]	[26]	36	109	UT	1.7	OpenLong?	(-1)	11	54	29	20	1.4,51	83
40	Dec/31	15	123.85	127.45	127.7(-0.05)	127.38(-0.03)	127.28(-0.03)	127.28	0.8	17	16(2.2)	35	[-3]	[-2]	[2]	-35	18	RG	0	Wait?	(-3)	-2	4	2	2	-0.7,33	85

41	Dec/31	14	123.85	127.45	127.76(-0.05)	127.41(-0.01)	127.32(-0.07)	127.18	0.7	17	14(0.1)	30	[-3]	[-4]	[-1]	-49	-13	RG	-0.2	Wait	(-3)	-4	0	-3	-10	-0.9,24	85
42	Dec/31	13	123.85	127.45	127.83(-0.04)	127.43(0.01)	127.41(-0.04)	127.18	0.7	17	14(0.4)	30	[-2]	[-1]	[-5]	-50	-17	RG	-0.4	Wait	(-3)	-2	-7	-6	-16	-1,25	85
43	Dec/31	12	123.85	127.45	127.89(-0.03)	127.41(0.04)	127.46(0.02)	127.35	0.8	17	13(0.3)	40	[-2]	[4]	[-2]	-42	-1	RG	-0.2	Wait	(-3)	1	-2	-2	-9	-0.9,31	85
44	Dec/31	11	123.85	127.45	127.92(-0.02)	127.36(-0.06)	127.43(-0.04)	127.39	0.8	17	13(-0.1)	40	[-1]	[-3]	[-0]	-39	-29	RG	-0.1	Wait	(-1)	-2	-5	2	15	-0.9,34	85
45	Dec/31	10	123.85	127.45	127.95(-0.04)	127.44(-0.08)	127.48(-0.02)	127.52	0.8	17	13(-0.5)	35	[-2]	[-2]	[-0]	-33	9	RG	0.1	Wait	(-1)	-1	-3	-5	18	-0.7,35	85

46	Dec/31	9	123.85	127.45	128(-0.05)	127.54(-0.08)	127.5(0.04)	127.6	0.8	17	14(-0.4)	40	[-3]	[1]	[2]	-36	37	UR	0.2	SmallShort?	(-2)	2	6	-9	17	-0.6,29	85
47	Dec/30	15	123.25	127.2	128.07(-0.05)	127.65(-0.11)	127.44(0.06)	127.45	0.9	18	14(-546.4)	40	[-3]	[2]	[3]	-45	23	UR	0	SmallShort?	(-3)	4	11	-9	15	-1,30	88
48	Dec/30	14	123.25	127.2	128.14(5.22)	127.79(-0.12)	127.36(0.06)	127.19	0.8	18	561(-212.3)	50	[311]	[80]	[-8]	-17	-5832	CR	-0	HoldShort	(-4)	4	-18	-6	-8	-0,33	88
49	Dec/30	13	123.25	127.2	121.78(5.53)	127.94(-0.07)	127.29(-0.09)	127.63	0.9	18	773(-148.6)	50	[329]	[77]	[-1]	-10	-5669	CR	0	HoldShort	(297)	-5	0	-3	-2	0.2,35	88
50	Dec/30	12	123.25	127.2	115.4(5.86)	128.03(-0.06)	127.41(-0.13)	127.63	0.9	18	921(-0.6)	50	[349]	[80]	[3]	-18	-5463	UT	0	OpenLong	(315)	-8	13	-6	-6	0.3,25	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI